Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.9800	0.9900	0.9400	0.9781	715,927	-0.00(-0.19%)
Feb 13, 2025	0.9973	1.020	0.9700	0.9800	589,566	-0.03(-2.97%)
Feb 12, 2025	1.000	1.030	0.9601	1.010	1,063,505	+0.00(+0.00%)
Feb 11, 2025	1.050	1.079	0.9900	1.010	1,489,082	-0.04(-3.81%)
Feb 10, 2025	1.080	1.110	1.010	1.050	2,997,644	-0.04(-3.67%)
Feb 07, 2025	1.110	1.135	1.040	1.090	3,082,364	+0.05(+4.81%)
Feb 06, 2025	1.020	1.060	0.9701	1.040	3,976,718	-0.04(-3.70%)
Feb 05, 2025	1.070	1.170	1.010	1.080	2,119,887	+0.03(+2.37%)
Feb 04, 2025	1.180	1.180	1.010	1.055	1,157,160	-0.07(-5.80%)
Feb 03, 2025	1.060	1.211	1.000	1.120	1,830,894	+0.00(+0.00%)
Jan 31, 2025	1.220	1.220	1.070	1.120	1,928,098	-0.06(-5.08%)
Jan 30, 2025	1.410	1.410	1.120	1.180	2,350,923	-0.23(-16.31%)
Jan 29, 2025	1.370	1.430	1.256	1.410	994,254	-0.03(-2.08%)
Jan 28, 2025	1.550	1.670	1.420	1.440	2,200,730	-0.10(-6.49%)
Jan 27, 2025	1.390	1.990	1.350	1.540	12,502,745	+0.18(+13.24%)
Jan 24, 2025	1.320	1.540	1.200	1.360	5,639,084	+0.04(+3.03%)
Jan 23, 2025	1.020	1.500	0.9800	1.320	9,600,787	+0.31(+30.69%)
Jan 22, 2025	1.050	1.050	1.000	1.010	352,090	-0.04(-3.81%)
Jan 21, 2025	1.060	1.060	1.015	1.050	510,017	+0.00(+0.00%)
Jan 17, 2025	1.060	1.070	1.000	1.050	507,005	+0.02(+1.94%)
Jan 16, 2025	1.020	1.060	0.9750	1.030	619,249	+0.04(+4.02%)
Jan 15, 2025	1.020	1.040	0.9610	0.9902	870,418	-0.02(-1.96%)
Jan 14, 2025	1.050	1.070	1.000	1.010	718,581	-0.06(-5.61%)
Jan 13, 2025	1.020	1.130	1.000	1.070	1,651,858	+0.03(+2.88%)
Jan 10, 2025	1.040	1.180	1.000	1.040	3,142,771	-0.03(-2.80%)
Jan 08, 2025	1.010	1.720	0.9405	1.070	26,699,364	+0.06(+5.94%)
Jan 07, 2025	1.060	1.065	0.9900	1.010	849,146	-0.01(-0.98%)
Jan 06, 2025	1.050	1.050	0.9946	1.020	678,994	-0.04(-3.77%)
Jan 03, 2025	1.110	1.110	0.9880	1.060	1,099,302	-0.05(-4.50%)
Jan 02, 2025	1.170	1.170	1.060	1.110	1,271,194	-0.06(-5.13%)
Dec 31, 2024				1.170	0	+0.05(+4.46%)
Dec 30, 2024	1.070	1.160	1.020	1.120	732,021	+0.04(+3.70%)
Dec 27, 2024	1.080	1.128	0.9900	1.080	855,516	+0.00(+0.00%)
Dec 26, 2024	1.000	1.120	0.9900	1.080	898,889	+0.07(+6.40%)
Dec 24, 2024	1.060	1.060	0.9901	1.015	243,825	-0.03(-2.40%)
Dec 23, 2024	1.010	1.070	0.9501	1.040	580,014	+0.05(+5.04%)
Dec 20, 2024	1.000	1.020	0.9100	0.9901	551,123	-0.03(-3.03%)
Dec 19, 2024	1.020	1.340	0.9600	1.021	3,517,608	+0.05(+5.25%)
Dec 18, 2024	1.130	1.130	0.9606	0.9701	520,946	-0.13(-11.81%)
Dec 17, 2024	0.9400	1.120	0.9050	1.100	541,651	+0.15(+15.18%)
Dec 16, 2024	1.030	1.040	0.9000	0.9550	237,002	-0.07(-6.37%)
Dec 13, 2024	1.030	1.050	1.000	1.020	123,077	-0.01(-0.97%)
Dec 12, 2024	1.040	1.050	1.020	1.030	95,334	-0.02(-1.90%)
Dec 11, 2024	1.030	1.063	1.000	1.050	271,423	+0.03(+2.94%)
Dec 10, 2024	1.080	1.090	1.000	1.020	371,490	-0.07(-6.42%)
Dec 09, 2024	1.100	1.140	1.070	1.090	425,333	-0.01(-0.91%)
Dec 06, 2024	1.120	1.120	1.050	1.100	139,157	+0.02(+1.85%)
Dec 05, 2024	1.100	1.110	1.060	1.080	128,567	-0.02(-2.26%)
Dec 04, 2024	1.050	1.110	1.030	1.105	191,204	+0.04(+4.25%)
Dec 03, 2024	1.100	1.100	1.040	1.060	217,285	-0.02(-1.85%)