Akanda Corp. - Common Shares (NQ: AKAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.340	1.370	1.282	1.360	135,499	+0.02(+1.49%)
Nov 21, 2024	1.390	1.390	1.300	1.340	38,181	-0.03(-2.19%)
Nov 20, 2024	1.420	1.420	1.350	1.370	29,892	-0.03(-2.14%)
Nov 19, 2024	1.410	1.442	1.320	1.400	59,803	-0.03(-2.10%)
Nov 18, 2024	1.300	1.480	1.300	1.430	120,737	+0.04(+2.88%)
Nov 15, 2024	1.370	1.390	1.230	1.390	135,054	-0.09(-6.08%)
Nov 14, 2024	1.350	1.570	1.220	1.480	458,155	+0.81(+120.57%)
Nov 13, 2024	0.7100	0.7100	0.6110	0.6710	771,518	-0.02(-3.38%)
Nov 12, 2024	0.6977	0.7351	0.6835	0.6945	306,245	-0.07(-9.22%)
Nov 11, 2024	0.7857	0.8097	0.6400	0.7650	256,510	-0.05(-5.56%)
Nov 08, 2024	0.8330	0.8330	0.7882	0.8100	118,264	+0.02(+2.16%)
Nov 07, 2024	0.7682	0.8198	0.7600	0.7929	69,000	-0.01(-0.89%)
Nov 06, 2024	0.7874	0.8230	0.7691	0.8000	74,432	-0.01(-0.66%)
Nov 05, 2024	0.7600	0.8200	0.7521	0.8053	93,425	+0.04(+4.65%)
Nov 04, 2024	0.7490	0.8100	0.7400	0.7695	252,808	+0.02(+2.74%)
Nov 01, 2024	0.7210	0.7506	0.7210	0.7490	61,402	+0.03(+3.74%)
Oct 31, 2024	0.7765	0.7950	0.7100	0.7220	155,732	-0.04(-5.51%)
Oct 30, 2024	0.8400	0.8400	0.7641	0.7641	186,809	-0.07(-8.38%)
Oct 29, 2024	0.8210	0.8580	0.8201	0.8340	151,900	-0.02(-1.78%)
Oct 28, 2024	0.8542	0.8799	0.8197	0.8491	216,748	+0.01(+0.87%)
Oct 25, 2024	0.9000	0.9000	0.8247	0.8418	240,484	-0.06(-6.54%)
Oct 24, 2024	0.9718	0.9800	0.8822	0.9007	400,028	-0.07(-7.14%)
Oct 23, 2024	1.020	1.020	0.9607	0.9700	308,908	-0.03(-3.00%)
Oct 22, 2024	1.030	1.090	1.000	1.000	788,997	-0.07(-6.54%)
Oct 21, 2024	0.9800	1.070	0.9500	1.070	1,353,848	-0.03(-2.73%)
Oct 18, 2024	1.360	1.390	0.9800	1.100	26,339,724	+0.13(+13.40%)
Oct 17, 2024	0.9800	1.000	0.9511	0.9700	5,325,778	+0.02(+2.43%)
Oct 16, 2024	0.9601	0.9708	0.9200	0.9470	90,306	-0.01(-1.44%)
Oct 15, 2024	1.010	1.010	0.9106	0.9608	182,321	-0.06(-5.80%)
Oct 14, 2024	1.010	1.060	0.9765	1.020	281,855	-0.02(-1.92%)
Oct 11, 2024	1.250	1.250	0.9634	1.040	3,259,538	-0.04(-3.70%)
Oct 10, 2024	1.070	1.200	1.030	1.080	310,097	-0.01(-0.92%)
Oct 09, 2024	1.100	1.110	1.060	1.090	30,904	-0.02(-1.80%)
Oct 08, 2024	1.050	1.170	1.050	1.110	102,002	+0.04(+3.74%)
Oct 07, 2024	1.095	1.095	1.050	1.070	21,521	+0.00(+0.00%)
Oct 04, 2024	1.100	1.120	1.060	1.070	23,435	-0.01(-0.93%)
Oct 03, 2024	1.060	1.120	1.050	1.080	25,477	+0.02(+1.89%)
Oct 02, 2024	1.090	1.120	1.020	1.060	43,376	-0.04(-3.64%)
Oct 01, 2024	1.160	1.160	1.090	1.100	43,926	-0.05(-4.35%)
Sep 30, 2024	1.180	1.180	1.100	1.150	34,803	-0.02(-1.71%)
Sep 27, 2024	1.120	1.190	1.120	1.170	19,446	+0.06(+5.41%)
Sep 26, 2024	1.160	1.160	1.100	1.110	23,818	-0.03(-2.63%)
Sep 25, 2024	1.110	1.170	1.080	1.140	21,643	+0.03(+2.70%)
Sep 24, 2024	1.100	1.140	1.050	1.110	37,423	-0.01(-0.89%)
Sep 23, 2024	1.170	1.170	1.091	1.120	34,901	-0.05(-4.27%)
Sep 20, 2024	1.140	1.200	1.110	1.170	38,034	+0.02(+1.65%)
Sep 19, 2024	1.170	1.210	1.150	1.151	59,137	-0.03(-2.46%)
Sep 18, 2024	1.170	1.220	1.140	1.180	53,009	+0.02(+1.72%)
Sep 17, 2024	1.270	1.270	1.160	1.160	35,870	-0.08(-6.45%)
Sep 16, 2024	1.210	1.400	1.160	1.240	479,979	+0.05(+4.20%)
Sep 13, 2024	1.140	1.220	1.130	1.190	93,760	+0.03(+2.59%)
Sep 12, 2024	1.130	1.180	1.130	1.160	41,212	+0.01(+1.29%)
Sep 11, 2024	1.120	1.150	1.090	1.145	18,020	+0.02(+1.35%)
Sep 10, 2024	1.110	1.140	1.080	1.130	18,760	+0.03(+2.73%)
Sep 09, 2024	1.090	1.190	1.080	1.100	85,342	-0.00(-0.05%)
Sep 06, 2024	1.130	1.150	1.035	1.101	44,946	-0.06(-5.11%)
Sep 05, 2024	1.150	1.200	1.150	1.160	23,199	-0.01(-0.86%)
Sep 04, 2024	1.170	1.170	1.130	1.170	23,662	+0.01(+0.86%)