Airship AI Holdings, Inc - Warrants (NQ: AISPW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	1.850	2.250	1.680	1.750	287,544	-0.14(-7.41%)
Dec 26, 2024	1.880	2.100	1.700	1.890	500,670	+0.26(+15.96%)
Dec 24, 2024	1.900	2.000	1.350	1.630	518,429	-0.07(-4.12%)
Dec 23, 2024	1.020	1.760	1.020	1.700	1,055,344	+0.62(+57.41%)
Dec 20, 2024	1.240	1.240	1.050	1.080	372,172	+0.05(+4.84%)
Dec 19, 2024	0.6600	1.330	0.6600	1.030	1,260,938	+0.35(+51.89%)
Dec 18, 2024	0.5500	0.7950	0.5500	0.6782	710,558	+0.12(+21.11%)
Dec 17, 2024	0.5738	0.5800	0.5162	0.5600	36,380	+0.04(+7.69%)
Dec 16, 2024	0.5300	0.5691	0.4900	0.5200	54,394	+0.01(+0.97%)
Dec 13, 2024	0.5875	0.5875	0.5100	0.5150	16,180	+0.01(+2.90%)
Dec 12, 2024	0.6400	0.6377	0.5000	0.5005	78,403	-0.08(-13.71%)
Dec 11, 2024	0.5812	0.6500	0.5680	0.5800	113,582	-0.06(-9.09%)
Dec 10, 2024	0.5800	0.6500	0.5642	0.6380	96,996	+0.06(+10.00%)
Dec 09, 2024	0.5400	0.6500	0.5300	0.5800	323,674	+0.04(+7.43%)
Dec 06, 2024	0.4833	0.5500	0.4600	0.5399	229,344	+0.13(+30.82%)
Dec 05, 2024	0.5475	0.5621	0.4126	0.4127	113,391	-0.09(-17.54%)
Dec 04, 2024	0.5887	0.6400	0.4728	0.5005	114,255	+0.02(+4.14%)
Dec 03, 2024	0.5600	0.6600	0.4500	0.4806	104,610	-0.06(-11.82%)
Dec 02, 2024	0.7340	0.7775	0.4981	0.5450	264,303	+0.07(+13.54%)
Nov 29, 2024	0.4225	0.4950	0.4000	0.4800	263,562	+0.06(+13.61%)
Nov 27, 2024	0.4000	0.4400	0.4000	0.4225	22,023	-0.01(-1.74%)
Nov 26, 2024	0.4600	0.4600	0.3975	0.4300	23,738	-0.03(-6.52%)
Nov 25, 2024	0.4400	0.4800	0.3500	0.4600	162,969	+0.06(+15.00%)
Nov 22, 2024	0.4476	0.4476	0.3450	0.4000	68,701	-0.05(-10.63%)
Nov 21, 2024	0.3201	0.4550	0.2801	0.4476	175,256	+0.18(+65.72%)
Nov 20, 2024	0.2820	0.3150	0.2500	0.2701	14,673	-0.01(-3.88%)
Nov 19, 2024	0.2600	0.3200	0.2400	0.2810	22,131	-0.02(-6.33%)
Nov 18, 2024	0.2900	0.3100	0.2200	0.3000	88,003	+0.01(+2.11%)
Nov 15, 2024	0.3900	0.3988	0.2800	0.2938	136,821	-0.12(-28.36%)
Nov 14, 2024	0.4000	0.4300	0.3311	0.4101	140,363	+0.01(+2.52%)
Nov 13, 2024	0.2800	0.4200	0.2800	0.4000	983,161	+0.11(+38.65%)
Nov 12, 2024	0.3000	0.3200	0.2800	0.2885	156,320	-0.00(-0.86%)
Nov 11, 2024	0.2612	0.3500	0.2550	0.2910	351,307	+0.05(+21.25%)
Nov 08, 2024	0.2374	0.2699	0.2275	0.2400	111,528	+0.00(+0.00%)
Nov 07, 2024	0.2184	0.2596	0.2184	0.2400	23,856	+0.01(+4.35%)
Nov 06, 2024	0.2072	0.2507	0.2072	0.2300	23,582	+0.00(+0.00%)
Nov 05, 2024	0.2300	0.2652	0.2300	0.2300	27,914	+0.00(+0.00%)
Nov 04, 2024	0.2300	0.2300	0.2200	0.2300	18,641	+0.00(+0.44%)
Nov 01, 2024	0.2300	0.2300	0.2053	0.2290	17,510	+0.01(+6.41%)
Oct 31, 2024	0.2250	0.2300	0.2099	0.2152	16,415	-0.01(-6.43%)
Oct 30, 2024	0.2280	0.2300	0.2020	0.2300	8,089	+0.00(+0.04%)
Oct 29, 2024	0.2000	0.2300	0.2000	0.2299	30,140	+0.02(+9.48%)
Oct 28, 2024	0.2100	0.2100	0.2000	0.2100	28,439	+0.00(+0.00%)
Oct 25, 2024	0.2200	0.2200	0.2000	0.2100	26,880	-0.00(-2.14%)
Oct 24, 2024	0.2000	0.2280	0.2000	0.2146	3,455	+0.00(+2.19%)
Oct 23, 2024	0.2300	0.2300	0.2010	0.2100	19,146	-0.02(-8.70%)
Oct 22, 2024	0.2100	0.2500	0.2100	0.2300	5,866	+0.03(+13.75%)
Oct 21, 2024	0.2350	0.2637	0.2022	0.2022	72,092	-0.03(-12.09%)
Oct 18, 2024	0.2240	0.2300	0.2240	0.2300	5,571	+0.00(+0.00%)
Oct 17, 2024	0.2100	0.2300	0.2100	0.2300	33,991	+0.01(+4.55%)
Oct 16, 2024	0.2100	0.2300	0.1960	0.2200	37,034	+0.01(+4.51%)
Oct 15, 2024	0.2248	0.2288	0.2100	0.2105	16,253	+0.00(+0.24%)
Oct 14, 2024	0.2500	0.2500	0.2100	0.2100	34,709	-0.03(-12.46%)
Oct 11, 2024	0.2300	0.2775	0.2199	0.2399	88,850	+0.04(+22.84%)
Oct 10, 2024	0.2300	0.2300	0.1953	0.1953	8,729	-0.03(-14.68%)
Oct 09, 2024	0.1953	0.2290	0.1953	0.2289	23,894	+0.02(+7.67%)
Oct 08, 2024	0.2300	0.2300	0.2126	0.2126	9,230	-0.02(-7.16%)
Oct 07, 2024	0.2173	0.2299	0.1910	0.2290	39,999	+0.01(+4.14%)
Oct 04, 2024	0.2100	0.2285	0.1801	0.2199	67,749	+0.00(+0.00%)
Oct 03, 2024	0.2101	0.2200	0.1900	0.2199	13,050	+0.02(+9.95%)
Oct 02, 2024	0.2100	0.2200	0.1900	0.2000	51,901	-0.03(-13.04%)