Themes Airlines ETF (NQ: AIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	29.04	29.04	28.91	28.91	206	-0.09(-0.33%)
Nov 20, 2024	29.11	29.11	28.65	29.00	218	-0.18(-0.62%)
Nov 19, 2024	29.12	29.18	29.12	29.18	145	-0.04(-0.14%)
Nov 18, 2024	29.13	29.22	29.13	29.22	172	-0.36(-1.22%)
Nov 15, 2024	29.35	29.58	29.35	29.58	122	+0.21(+0.70%)
Nov 14, 2024	29.46	29.65	29.38	29.38	249	+0.27(+0.93%)
Nov 13, 2024	29.21	29.21	29.11	29.11	101	+0.06(+0.20%)
Nov 12, 2024	29.13	29.13	29.05	29.05	296	-0.33(-1.14%)
Nov 11, 2024	29.00	29.41	29.00	29.38	296	+0.34(+1.17%)
Nov 08, 2024	29.00	29.04	28.91	29.04	521	+0.21(+0.74%)
Nov 07, 2024	28.97	28.97	28.83	28.83	122	-0.03(-0.10%)
Nov 06, 2024	28.46	28.86	28.46	28.86	120	+0.66(+2.32%)
Nov 05, 2024	27.97	28.20	27.97	28.20	100	+0.53(+1.90%)
Nov 04, 2024	27.82	27.82	27.68	27.68	106	-0.19(-0.68%)
Nov 01, 2024	27.70	27.87	27.70	27.87	115	+0.41(+1.50%)
Oct 31, 2024	27.77	27.77	27.46	27.46	354	-0.28(-1.01%)
Oct 30, 2024	27.57	27.74	27.57	27.74	102	+0.21(+0.75%)
Oct 29, 2024	27.47	27.57	27.47	27.53	512	-0.46(-1.65%)
Oct 28, 2024	27.92	27.99	27.92	27.99	101	+0.50(+1.81%)
Oct 25, 2024	27.65	27.65	27.50	27.50	209	+0.08(+0.30%)
Oct 24, 2024	27.37	27.41	27.37	27.41	130	+0.00(+0.02%)
Oct 23, 2024	27.38	27.41	27.38	27.41	143	-0.23(-0.82%)
Oct 22, 2024	27.43	27.64	27.43	27.64	100	+0.15(+0.54%)
Oct 21, 2024	27.45	27.49	27.45	27.49	123	-0.21(-0.76%)
Oct 18, 2024	27.41	27.70	27.41	27.70	116	+0.16(+0.58%)
Oct 17, 2024	27.39	27.54	27.39	27.54	104	+0.02(+0.09%)
Oct 16, 2024	27.25	27.52	27.25	27.52	153	+0.82(+3.07%)
Oct 15, 2024	26.91	26.91	26.70	26.70	112	+0.14(+0.52%)
Oct 14, 2024	26.31	26.56	26.31	26.56	106	+0.19(+0.74%)
Oct 11, 2024	26.16	26.36	26.05	26.36	508	+0.18(+0.69%)
Oct 10, 2024	26.12	26.18	26.12	26.18	151	+0.08(+0.30%)
Oct 09, 2024	26.39	26.39	26.11	26.11	108	+0.01(+0.03%)
Oct 08, 2024	26.03	26.13	26.03	26.10	907	+0.11(+0.42%)
Oct 07, 2024	25.95	25.99	25.95	25.99	124	-0.08(-0.29%)
Oct 04, 2024	26.00	26.07	26.00	26.07	100	+0.56(+2.21%)
Oct 03, 2024	25.28	25.50	25.28	25.50	176	-0.15(-0.58%)
Oct 02, 2024	25.63	25.65	25.63	25.65	851	-0.61(-2.32%)
Oct 01, 2024	26.13	26.26	26.13	26.26	283	-0.40(-1.51%)
Sep 30, 2024	26.72	26.72	26.66	26.66	243	-0.24(-0.88%)
Sep 27, 2024	26.95	26.95	26.90	26.90	108	+0.05(+0.17%)
Sep 26, 2024	26.75	26.95	26.75	26.85	760	+1.00(+3.88%)
Sep 25, 2024	26.02	26.04	25.85	25.85	301	-0.08(-0.32%)
Sep 24, 2024	25.68	25.93	25.68	25.93	101	+0.23(+0.88%)
Sep 23, 2024	25.52	25.71	25.52	25.71	105	+0.06(+0.25%)
Sep 20, 2024	25.64	25.64	25.64	25.64	119	-0.09(-0.37%)
Sep 19, 2024	25.77	25.77	25.74	25.74	173	+0.32(+1.25%)
Sep 18, 2024	25.45	25.45	25.42	25.42	102	-0.00(-0.00%)
Sep 17, 2024	25.38	25.42	25.38	25.42	553	+0.41(+1.66%)
Sep 16, 2024	24.86	25.01	24.86	25.01	132	+0.13(+0.51%)
Sep 13, 2024	24.92	24.92	24.88	24.88	102	+0.23(+0.92%)
Sep 12, 2024	24.63	24.65	24.63	24.65	202	+0.18(+0.74%)
Sep 11, 2024	24.24	24.47	24.24	24.47	110	+0.02(+0.07%)
Sep 10, 2024	24.46	24.46	24.46	24.46	101	-0.04(-0.16%)
Sep 09, 2024	24.16	24.49	24.16	24.49	189	+0.40(+1.67%)
Sep 06, 2024	24.24	24.24	24.09	24.09	135	-0.26(-1.06%)
Sep 05, 2024	24.53	24.53	24.35	24.35	100	+0.36(+1.50%)
Sep 04, 2024	23.82	23.99	23.82	23.99	125	+0.05(+0.21%)