Ainos, Inc. - Common Stock (NQ: AIMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.7500	0.7500	0.7080	0.7390	148,613	+0.01(+1.23%)
Feb 13, 2025	0.6700	0.7697	0.6620	0.7300	366,739	+0.06(+8.63%)
Feb 12, 2025	0.6280	0.7132	0.5699	0.6720	449,516	+0.07(+12.00%)
Feb 11, 2025	0.5900	0.6194	0.5900	0.6000	41,763	+0.01(+1.27%)
Feb 10, 2025	0.6000	0.6225	0.5626	0.5925	127,823	-0.03(-4.40%)
Feb 07, 2025	0.5980	0.6380	0.5901	0.6198	120,616	+0.03(+5.23%)
Feb 06, 2025	0.6150	0.6298	0.5740	0.5890	120,807	-0.03(-4.38%)
Feb 05, 2025	0.6300	0.6300	0.5811	0.6160	91,987	-0.02(-3.10%)
Feb 04, 2025	0.6210	0.6484	0.6210	0.6357	103,786	+0.00(+0.11%)
Feb 03, 2025	0.6300	0.6720	0.6100	0.6350	88,814	-0.05(-6.62%)
Jan 31, 2025	0.6700	0.6890	0.6392	0.6800	95,575	-0.00(-0.32%)
Jan 30, 2025	0.7080	0.7197	0.6380	0.6822	178,280	-0.03(-3.93%)
Jan 29, 2025	0.7203	0.7345	0.7000	0.7101	137,788	-0.03(-4.03%)
Jan 28, 2025	0.8100	0.8200	0.7154	0.7399	219,327	-0.07(-8.67%)
Jan 27, 2025	0.7503	0.8700	0.7144	0.8101	1,399,444	+0.01(+1.39%)
Jan 24, 2025	0.7900	0.8240	0.7600	0.7990	325,312	+0.00(+0.00%)
Jan 23, 2025	0.7500	0.9500	0.7144	0.7990	1,674,799	+0.07(+9.18%)
Jan 22, 2025	0.6050	0.7611	0.5500	0.7318	1,120,678	+0.12(+18.99%)
Jan 21, 2025	0.6280	0.6600	0.6045	0.6150	496,753	-0.01(-1.68%)
Jan 17, 2025	0.6699	0.6699	0.6094	0.6255	220,273	-0.02(-3.77%)
Jan 16, 2025	0.6483	0.6748	0.6051	0.6500	178,963	-0.02(-2.74%)
Jan 15, 2025	0.6900	0.7000	0.6300	0.6683	164,106	-0.03(-4.53%)
Jan 14, 2025	0.5880	0.7682	0.5800	0.7000	1,201,621	+0.12(+20.67%)
Jan 13, 2025	0.6950	0.7400	0.5521	0.5801	1,147,885	-0.13(-18.30%)
Jan 10, 2025	0.7500	1.000	0.6500	0.7100	16,596,335	+0.14(+23.89%)
Jan 08, 2025	0.6400	0.6665	0.5200	0.5731	296,551	-0.08(-12.64%)
Jan 07, 2025	0.6900	0.7400	0.6300	0.6560	671,739	-0.16(-19.90%)
Jan 06, 2025	0.6100	0.8500	0.5700	0.8190	6,354,967	+0.29(+54.76%)
Jan 03, 2025	0.5000	0.5490	0.5000	0.5292	284,461	+0.03(+5.84%)
Jan 02, 2025	0.4800	0.5299	0.4610	0.5000	151,217	+0.04(+9.65%)
Dec 31, 2024				0.4560	0	+0.00(+0.31%)
Dec 30, 2024	0.4700	0.4790	0.4400	0.4546	103,129	+0.00(+0.13%)
Dec 27, 2024	0.4644	0.4789	0.4510	0.4540	20,026	-0.02(-5.22%)
Dec 26, 2024	0.4695	0.4796	0.4440	0.4790	85,458	+0.01(+2.50%)
Dec 24, 2024	0.4500	0.4796	0.4305	0.4673	87,028	-0.00(-0.57%)
Dec 23, 2024	0.4300	0.4999	0.4300	0.4700	75,818	+0.02(+4.19%)
Dec 20, 2024	0.4500	0.4625	0.4401	0.4511	35,235	-0.00(-0.04%)
Dec 19, 2024	0.4767	0.4770	0.4417	0.4513	74,362	-0.00(-0.81%)
Dec 18, 2024	0.4501	0.5316	0.4402	0.4550	840,249	+0.01(+3.36%)
Dec 17, 2024	0.4302	0.4700	0.4210	0.4402	13,518	+0.01(+2.32%)
Dec 16, 2024	0.4260	0.4700	0.4250	0.4302	53,148	-0.01(-2.23%)
Dec 13, 2024	0.4700	0.4757	0.4400	0.4400	25,351	-0.03(-7.35%)
Dec 12, 2024	0.4404	0.4749	0.4400	0.4749	71,448	+0.01(+1.34%)
Dec 11, 2024	0.4500	0.4700	0.4300	0.4686	87,849	+0.02(+5.54%)
Dec 10, 2024	0.4300	0.4500	0.4250	0.4440	82,921	+0.01(+2.66%)
Dec 09, 2024	0.4229	0.4500	0.4110	0.4325	73,866	+0.00(+0.60%)
Dec 06, 2024	0.4300	0.4300	0.4199	0.4299	21,821	+0.00(+0.44%)
Dec 05, 2024	0.4350	0.4398	0.4150	0.4280	25,424	-0.01(-2.28%)
Dec 04, 2024	0.4400	0.4450	0.4300	0.4380	33,907	+0.00(+0.07%)
Dec 03, 2024	0.4300	0.4640	0.4200	0.4377	59,783	+0.01(+1.79%)