Ainos, Inc. - Common Stock (NQ: AIMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.4500	0.4720	0.4237	0.4695	232,952	+0.01(+2.02%)
Mar 10, 2025	0.4800	0.5000	0.4551	0.4602	210,881	-0.03(-5.89%)
Mar 07, 2025	0.4750	0.4890	0.4500	0.4890	1,089,360	+0.01(+2.95%)
Mar 06, 2025	0.5020	0.5323	0.4700	0.4750	106,483	-0.02(-3.46%)
Mar 05, 2025	0.5100	0.6300	0.4600	0.4920	1,211,950	+0.00(+0.57%)
Mar 04, 2025	0.5050	0.5339	0.4704	0.4892	143,465	+0.00(+0.45%)
Mar 03, 2025	0.5890	0.5890	0.4531	0.4870	146,642	-0.05(-8.72%)
Feb 28, 2025	0.5750	0.5799	0.5000	0.5335	135,294	-0.02(-4.22%)
Feb 27, 2025	0.6000	0.6000	0.5406	0.5570	86,661	-0.01(-2.35%)
Feb 26, 2025	0.5800	0.5997	0.5500	0.5704	283,211	-0.00(-0.30%)
Feb 25, 2025	0.5976	0.5998	0.5500	0.5721	119,194	-0.04(-6.52%)
Feb 24, 2025	0.6210	0.6520	0.5906	0.6120	70,551	-0.01(-1.32%)
Feb 21, 2025	0.6448	0.6448	0.6050	0.6202	85,682	-0.01(-1.88%)
Feb 20, 2025	0.6585	0.6585	0.5598	0.6321	279,749	-0.03(-4.23%)
Feb 19, 2025	0.6750	0.6881	0.6500	0.6600	55,089	-0.01(-1.93%)
Feb 18, 2025	0.7260	0.7400	0.6730	0.6730	102,035	-0.07(-8.93%)
Feb 14, 2025	0.7500	0.7500	0.7080	0.7390	148,613	+0.01(+1.23%)
Feb 13, 2025	0.6700	0.7697	0.6620	0.7300	366,739	+0.06(+8.63%)
Feb 12, 2025	0.6280	0.7132	0.5699	0.6720	449,516	+0.07(+12.00%)
Feb 11, 2025	0.5900	0.6194	0.5900	0.6000	41,763	+0.01(+1.27%)
Feb 10, 2025	0.6000	0.6225	0.5626	0.5925	127,823	-0.03(-4.40%)
Feb 07, 2025	0.5980	0.6380	0.5901	0.6198	120,616	+0.03(+5.23%)
Feb 06, 2025	0.6150	0.6298	0.5740	0.5890	120,807	-0.03(-4.38%)
Feb 05, 2025	0.6300	0.6300	0.5811	0.6160	91,987	-0.02(-3.10%)
Feb 04, 2025	0.6210	0.6484	0.6210	0.6357	103,786	+0.00(+0.11%)
Feb 03, 2025	0.6300	0.6720	0.6100	0.6350	88,814	-0.05(-6.62%)
Jan 31, 2025	0.6700	0.6890	0.6392	0.6800	95,575	-0.00(-0.32%)
Jan 30, 2025	0.7080	0.7197	0.6380	0.6822	178,280	-0.03(-3.93%)
Jan 29, 2025	0.7203	0.7345	0.7000	0.7101	137,788	-0.03(-4.03%)
Jan 28, 2025	0.8100	0.8200	0.7154	0.7399	219,327	-0.07(-8.67%)
Jan 27, 2025	0.7503	0.8700	0.7144	0.8101	1,399,444	+0.01(+1.39%)
Jan 24, 2025	0.7900	0.8240	0.7600	0.7990	325,312	+0.00(+0.00%)
Jan 23, 2025	0.7500	0.9500	0.7144	0.7990	1,674,799	+0.07(+9.18%)
Jan 22, 2025	0.6050	0.7611	0.5500	0.7318	1,120,678	+0.12(+18.99%)
Jan 21, 2025	0.6280	0.6600	0.6045	0.6150	496,753	-0.01(-1.68%)
Jan 17, 2025	0.6699	0.6699	0.6094	0.6255	220,273	-0.02(-3.77%)
Jan 16, 2025	0.6483	0.6748	0.6051	0.6500	178,963	-0.02(-2.74%)
Jan 15, 2025	0.6900	0.7000	0.6300	0.6683	164,106	-0.03(-4.53%)
Jan 14, 2025	0.5880	0.7682	0.5800	0.7000	1,201,621	+0.12(+20.67%)
Jan 13, 2025	0.6950	0.7400	0.5521	0.5801	1,147,885	-0.13(-18.30%)
Jan 10, 2025	0.7500	1.000	0.6500	0.7100	16,596,335	+0.14(+23.89%)
Jan 08, 2025	0.6400	0.6665	0.5200	0.5731	296,551	-0.08(-12.64%)
Jan 07, 2025	0.6900	0.7400	0.6300	0.6560	671,739	-0.16(-19.90%)
Jan 06, 2025	0.6100	0.8500	0.5700	0.8190	6,354,967	+0.29(+54.76%)
Jan 03, 2025	0.5000	0.5490	0.5000	0.5292	284,461	+0.03(+5.84%)