WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (NQ: AGZD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	22.45	22.45	22.30	22.34	16,377	-0.09(-0.42%)
Mar 10, 2025	22.42	22.44	22.24	22.43	142,105	+0.08(+0.36%)
Mar 07, 2025	22.32	22.45	22.31	22.35	9,284	+0.03(+0.13%)
Mar 06, 2025	22.46	22.46	22.32	22.32	9,683	-0.11(-0.49%)
Mar 05, 2025	22.53	22.53	22.35	22.43	56,305	+0.01(+0.03%)
Mar 04, 2025	22.45	22.46	22.41	22.42	13,896	-0.10(-0.43%)
Mar 03, 2025	22.58	22.58	22.40	22.52	97,543	+0.04(+0.18%)
Feb 28, 2025	22.44	22.49	22.39	22.48	10,704	+0.04(+0.18%)
Feb 27, 2025	22.63	22.63	22.37	22.44	51,457	-0.01(-0.02%)
Feb 26, 2025	22.41	22.53	22.41	22.45	28,091	+0.03(+0.11%)
Feb 25, 2025	22.25	22.50	22.25	22.42	36,355	+0.02(+0.07%)
Feb 24, 2025	22.37	22.53	22.37	22.41	188,706	-0.08(-0.35%)
Feb 21, 2025	22.42	22.55	22.42	22.48	64,994	+0.03(+0.13%)
Feb 20, 2025	22.41	22.49	22.41	22.45	53,696	+0.01(+0.07%)
Feb 19, 2025	22.39	22.47	22.39	22.44	15,902	+0.05(+0.24%)
Feb 18, 2025	22.49	22.51	22.39	22.39	21,885	-0.07(-0.33%)
Feb 14, 2025	22.46	22.54	22.42	22.46	15,998	+0.01(+0.02%)
Feb 13, 2025	22.41	22.54	22.41	22.45	25,994	+0.02(+0.09%)
Feb 12, 2025	22.47	22.61	22.43	22.43	12,388	+0.02(+0.09%)
Feb 11, 2025	22.52	22.62	22.41	22.41	32,717	-0.08(-0.35%)
Feb 10, 2025	22.41	22.50	22.39	22.49	67,681	+0.10(+0.45%)
Feb 07, 2025	22.42	22.43	22.39	22.39	11,843	-0.02(-0.09%)
Feb 06, 2025	22.37	22.42	22.37	22.41	50,202	-0.01(-0.04%)
Feb 05, 2025	22.43	22.44	22.36	22.42	13,746	+0.01(+0.04%)
Feb 04, 2025	22.51	22.51	22.37	22.41	18,534	+0.04(+0.18%)
Feb 03, 2025	22.38	22.42	22.34	22.38	143,534	-0.01(-0.04%)
Jan 31, 2025	22.31	22.39	22.31	22.39	34,581	+0.00(+0.00%)
Jan 30, 2025	22.46	22.46	22.35	22.39	35,196	+0.01(+0.02%)
Jan 29, 2025	22.37	22.39	22.36	22.38	188,219	+0.00(+0.02%)
Jan 28, 2025	22.32	22.41	22.31	22.38	23,517	+0.03(+0.16%)
Jan 27, 2025	22.67	22.67	22.30	22.34	218,984	-0.12(-0.53%)
Jan 24, 2025	22.60	22.60	22.39	22.46	73,041	+0.08(+0.35%)
Jan 23, 2025	22.35	22.53	22.35	22.38	45,496	+0.00(+0.00%)
Jan 22, 2025	22.39	22.54	22.38	22.38	42,674	-0.02(-0.09%)
Jan 21, 2025	22.49	22.49	22.30	22.40	108,648	+0.10(+0.45%)
Jan 17, 2025	22.44	22.47	22.30	22.30	32,121	-0.14(-0.62%)
Jan 16, 2025	22.48	22.48	22.29	22.44	139,384	+0.02(+0.11%)
Jan 15, 2025	22.34	22.44	22.34	22.41	34,893	+0.05(+0.24%)
Jan 14, 2025	22.20	22.46	22.20	22.36	58,046	-0.08(-0.35%)
Jan 13, 2025	22.41	22.49	22.26	22.44	335,047	+0.13(+0.58%)
Jan 10, 2025	22.24	22.36	22.21	22.31	43,478	-0.19(-0.84%)
Jan 08, 2025	22.35	22.60	22.29	22.50	53,910	+0.19(+0.85%)
Jan 07, 2025	22.33	22.34	22.29	22.31	55,166	-0.02(-0.11%)
Jan 06, 2025	22.28	22.35	22.28	22.34	165,243	+0.08(+0.38%)
Jan 03, 2025	22.23	22.33	22.23	22.25	24,458	+0.01(+0.04%)