KraneShares Artificial Intelligence & Technology ETF (NQ:AGIX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	39.96	40.01	39.23	39.43	28,439	-0.00(-0.01%)
Oct 31, 2025	39.29	39.53	39.00	39.44	23,228	+0.74(+1.91%)
Oct 30, 2025	39.16	39.21	38.60	38.70	15,885	-0.73(-1.86%)
Oct 29, 2025	39.16	39.45	39.00	39.43	42,754	+0.27(+0.69%)
Oct 28, 2025	39.40	39.42	39.09	39.16	44,529	-0.07(-0.17%)
Oct 27, 2025	39.04	39.23	38.80	39.23	75,459	+0.81(+2.10%)
Oct 24, 2025	38.41	38.59	38.37	38.42	21,986	+0.59(+1.57%)
Oct 23, 2025	37.08	37.86	37.08	37.83	43,389	+0.58(+1.55%)
Oct 22, 2025	37.84	37.84	36.90	37.25	15,816	-0.59(-1.56%)
Oct 21, 2025	37.80	37.97	37.55	37.84	17,762	-0.02(-0.04%)
Oct 20, 2025	37.60	37.94	37.60	37.85	29,275	+0.36(+0.97%)
Oct 17, 2025	37.31	37.52	37.00	37.49	21,149	-0.11(-0.29%)
Oct 16, 2025	38.14	38.24	37.41	37.60	46,853	-0.08(-0.21%)
Oct 15, 2025	37.86	38.00	37.42	37.68	36,175	+0.31(+0.83%)
Oct 14, 2025	37.68	37.73	36.90	37.37	19,582	-0.65(-1.71%)
Oct 13, 2025	37.96	38.04	37.55	38.02	36,440	+0.87(+2.34%)
Oct 10, 2025	38.69	38.76	37.08	37.15	48,619	-1.41(-3.66%)
Oct 09, 2025	38.27	38.58	38.11	38.56	46,121	+0.29(+0.76%)
Oct 08, 2025	37.53	38.29	37.53	38.27	45,624	+0.98(+2.63%)
Oct 07, 2025	38.01	38.01	36.86	37.29	47,545	-0.43(-1.14%)
Oct 06, 2025	37.60	38.12	37.60	37.72	35,469	+0.46(+1.24%)
Oct 03, 2025	37.69	37.69	37.01	37.26	55,111	-0.19(-0.51%)
Oct 02, 2025	37.44	37.50	37.13	37.45	42,024	+0.46(+1.24%)
Oct 01, 2025	36.51	37.03	36.51	36.99	20,761	+0.31(+0.85%)
Sep 30, 2025	36.53	36.70	36.37	36.68	22,671	-0.01(-0.01%)
Sep 29, 2025	36.69	36.91	36.65	36.69	24,235	+0.38(+1.05%)
Sep 26, 2025	36.22	36.33	35.99	36.30	28,449	+0.11(+0.31%)
Sep 25, 2025	36.31	36.38	35.69	36.19	31,041	-0.38(-1.03%)
Sep 24, 2025	37.10	37.10	36.31	36.57	27,254	-0.26(-0.71%)
Sep 23, 2025	37.60	37.84	36.75	36.83	41,575	-0.84(-2.23%)
Sep 22, 2025	37.43	37.70	37.10	37.67	54,379	+0.24(+0.64%)
Sep 19, 2025	36.80	37.77	36.77	37.43	581,565	+0.74(+2.02%)
Sep 18, 2025	36.45	36.82	36.45	36.69	22,952	+0.41(+1.13%)
Sep 17, 2025	36.16	36.42	35.80	36.28	16,005	+0.02(+0.06%)
Sep 16, 2025	36.41	36.41	36.16	36.26	28,617	-0.04(-0.11%)
Sep 15, 2025	35.73	36.33	35.73	36.30	31,937	+0.57(+1.59%)
Sep 12, 2025	35.95	35.95	35.66	35.73	25,243	-0.05(-0.15%)
Sep 11, 2025	35.88	35.98	35.71	35.78	86,306	+0.19(+0.55%)
Sep 10, 2025	35.79	35.93	35.43	35.59	18,673	+0.36(+1.03%)
Sep 09, 2025	35.19	35.23	34.86	35.23	40,278	+0.59(+1.69%)
Sep 08, 2025	34.23	34.72	34.23	34.64	23,789	+0.45(+1.31%)
Sep 05, 2025	34.22	34.36	33.82	34.19	23,473	+0.36(+1.06%)
Sep 04, 2025	33.63	33.84	33.36	33.83	12,071	+0.15(+0.45%)
Sep 03, 2025	33.65	33.79	33.54	33.68	9,118	+0.40(+1.22%)