Agrify Corporation - Common Stock (NQ: AGFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	26.40	26.50	24.55	24.55	9,001	-2.41(-8.95%)
Feb 13, 2025	24.80	28.00	24.80	26.96	26,768	+2.23(+9.03%)
Feb 12, 2025	21.36	24.75	20.96	24.73	32,150	+3.17(+14.70%)
Feb 11, 2025	19.71	22.47	19.71	21.56	15,883	+0.81(+3.90%)
Feb 10, 2025	20.01	20.97	18.00	20.75	24,667	-0.03(-0.14%)
Feb 07, 2025	21.15	21.41	20.36	20.78	16,927	-0.47(-2.21%)
Feb 06, 2025	23.07	23.31	20.34	21.25	26,488	-2.39(-10.11%)
Feb 05, 2025	27.25	29.88	22.54	23.64	58,247	-2.31(-8.90%)
Feb 04, 2025	22.51	25.95	22.30	25.95	13,988	+3.65(+16.37%)
Feb 03, 2025	23.55	23.55	21.53	22.30	10,651	-1.41(-5.95%)
Jan 31, 2025	20.76	25.72	20.76	23.71	42,831	+3.44(+16.97%)
Jan 30, 2025	19.26	20.58	19.26	20.27	59,685	+0.29(+1.45%)
Jan 29, 2025	19.30	20.85	19.30	19.98	36,224	+0.00(+0.00%)
Jan 28, 2025	20.79	21.00	19.11	19.98	18,129	+0.43(+2.20%)
Jan 27, 2025	20.39	20.52	19.25	19.55	18,320	-1.40(-6.68%)
Jan 24, 2025	21.74	22.82	20.55	20.95	15,657	-0.34(-1.60%)
Jan 23, 2025	22.04	23.69	20.85	21.29	14,280	-1.13(-5.05%)
Jan 22, 2025	23.77	25.17	22.42	22.42	17,087	-1.53(-6.39%)
Jan 21, 2025	25.52	26.78	23.95	23.95	16,122	-2.20(-8.41%)
Jan 17, 2025	27.94	27.99	26.15	26.15	72,727	-0.52(-1.95%)
Jan 16, 2025	25.00	27.79	24.49	26.67	30,537	+2.25(+9.21%)
Jan 15, 2025	24.79	25.07	23.82	24.42	21,358	-0.34(-1.37%)
Jan 14, 2025	22.81	26.83	22.29	24.76	82,928	+1.79(+7.79%)
Jan 13, 2025	25.02	26.00	22.58	22.97	22,235	-2.18(-8.67%)
Jan 10, 2025	25.49	25.49	24.11	25.15	10,222	-0.95(-3.63%)
Jan 08, 2025	26.90	27.14	24.57	26.10	41,748	-0.83(-3.09%)
Jan 07, 2025	28.00	30.10	26.43	26.93	64,243	-1.50(-5.28%)
Jan 06, 2025	30.15	31.15	28.27	28.43	45,018	-2.23(-7.27%)
Jan 03, 2025	32.56	32.56	30.20	30.66	16,561	-1.59(-4.93%)
Jan 02, 2025	30.05	34.70	29.50	32.25	81,058	+3.26(+11.25%)
Dec 31, 2024				28.99	0	+0.17(+0.59%)
Dec 30, 2024	33.00	33.00	28.70	28.82	48,442	-4.71(-14.05%)
Dec 27, 2024	34.39	34.39	31.67	33.53	48,145	-0.67(-1.96%)
Dec 26, 2024	33.82	36.95	32.56	34.20	82,658	+0.31(+0.91%)
Dec 24, 2024	34.66	35.00	33.24	33.89	18,934	-1.90(-5.31%)
Dec 23, 2024	35.06	36.00	30.08	35.79	83,948	-0.21(-0.58%)
Dec 20, 2024	36.94	37.74	35.20	36.00	59,244	-0.09(-0.25%)
Dec 19, 2024	39.19	39.19	35.65	36.09	83,037	-3.90(-9.75%)
Dec 18, 2024	40.54	43.04	37.39	39.99	53,113	-1.38(-3.34%)
Dec 17, 2024	36.61	42.00	35.84	41.37	72,632	+4.76(+13.00%)
Dec 16, 2024	41.02	45.00	33.83	36.61	83,288	-3.39(-8.48%)
Dec 13, 2024	35.55	46.55	35.00	40.00	156,208	+4.46(+12.55%)
Dec 12, 2024	32.92	36.27	32.55	35.54	83,714	+3.54(+11.06%)
Dec 11, 2024	28.00	36.95	26.62	32.00	159,646	+5.33(+19.99%)
Dec 10, 2024	29.10	30.50	26.66	26.67	184,544	-3.93(-12.84%)
Dec 09, 2024	26.00	31.81	25.00	30.60	134,096	+3.59(+13.29%)
Dec 06, 2024	30.54	32.00	24.50	27.01	179,883	-5.50(-16.92%)
Dec 05, 2024	32.41	34.56	28.44	32.51	111,595	-2.69(-7.64%)
Dec 04, 2024	32.23	39.11	30.18	35.20	201,894	+2.78(+8.57%)
Dec 03, 2024	47.61	49.46	32.20	32.42	285,271	-19.26(-37.27%)