Affirm Holdings, Inc. - Class A Common Stock (NQ:AFRM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	51.57	51.75	49.62	49.74	5,530,741	-1.97(-3.81%)
May 19, 2025	50.22	52.04	49.58	51.71	4,982,485	-0.86(-1.64%)
May 16, 2025	52.15	52.87	51.40	52.57	6,078,709	+0.82(+1.58%)
May 15, 2025	55.09	55.85	51.66	51.75	9,631,252	-4.80(-8.49%)
May 14, 2025	54.63	58.14	54.61	56.55	14,753,258	+2.61(+4.84%)
May 13, 2025	53.84	55.56	52.60	53.94	11,397,054	+0.20(+0.37%)
May 12, 2025	49.97	54.10	49.60	53.74	19,792,352	+7.33(+15.79%)
May 09, 2025	50.50	51.20	45.54	46.41	32,092,002	-7.85(-14.47%)
May 08, 2025	53.58	55.76	53.30	54.26	16,985,788	+2.72(+5.28%)
May 07, 2025	50.74	52.20	50.03	51.54	5,373,612	+0.54(+1.06%)
May 06, 2025	51.05	51.81	50.40	51.00	5,230,520	-1.09(-2.09%)
May 05, 2025	51.39	53.26	51.38	52.09	4,895,117	-0.25(-0.48%)
May 02, 2025	50.76	52.62	50.65	52.34	7,570,329	+2.59(+5.21%)
May 01, 2025	51.33	52.15	49.68	49.75	6,129,234	-0.01(-0.02%)
Apr 30, 2025	47.66	50.20	46.48	49.76	6,017,600	-0.64(-1.27%)
Apr 29, 2025	50.10	52.99	49.57	50.40	7,369,972	+1.23(+2.50%)
Apr 28, 2025	49.75	50.15	47.92	49.17	4,700,710	+0.10(+0.20%)
Apr 25, 2025	48.65	50.17	47.76	49.07	4,719,388	+0.87(+1.80%)
Apr 24, 2025	47.30	49.17	47.24	48.20	7,785,582	+1.36(+2.90%)
Apr 23, 2025	46.66	48.91	46.47	46.84	7,620,427	+3.02(+6.89%)
Apr 22, 2025	41.95	44.48	41.59	43.82	6,213,067	+3.17(+7.80%)
Apr 21, 2025	41.30	41.81	39.42	40.65	5,177,198	-1.45(-3.44%)
Apr 17, 2025	40.72	42.76	40.65	42.10	4,765,121	+1.34(+3.29%)
Apr 16, 2025	40.14	41.08	39.35	40.76	4,912,356	-0.83(-2.00%)
Apr 15, 2025	40.52	41.97	40.52	41.59	4,910,346	+0.81(+1.99%)
Apr 14, 2025	41.73	42.68	40.01	40.78	6,141,967	+0.29(+0.72%)
Apr 11, 2025	40.77	40.94	38.33	40.49	9,164,831	-0.25(-0.61%)
Apr 10, 2025	42.20	42.73	39.12	40.74	9,006,943	-3.56(-8.04%)
Apr 09, 2025	36.88	45.55	36.51	44.30	15,572,976	+7.85(+21.54%)
Apr 08, 2025	40.24	41.12	35.61	36.45	11,425,534	-1.12(-2.98%)
Apr 07, 2025	32.71	39.33	32.32	37.57	17,216,264	+1.82(+5.09%)
Apr 04, 2025	35.60	36.17	30.90	35.75	18,901,044	-3.16(-8.12%)
Apr 03, 2025	43.19	43.82	37.73	38.91	17,024,664	-8.84(-18.51%)
Apr 02, 2025	44.45	48.75	44.20	47.75	5,389,514	+2.24(+4.92%)
Apr 01, 2025	44.44	46.62	44.10	45.51	3,880,921	+0.32(+0.71%)
Mar 31, 2025	44.19	45.70	42.40	45.19	4,967,223	-1.01(-2.19%)
Mar 28, 2025	46.92	47.23	45.03	46.20	4,959,323	-1.18(-2.49%)
Mar 27, 2025	47.88	48.15	45.80	47.38	4,641,074	-0.94(-1.95%)
Mar 26, 2025	50.76	50.85	48.00	48.32	4,982,536	-2.61(-5.12%)
Mar 25, 2025	52.87	53.47	50.36	50.93	7,854,067	-1.61(-3.06%)
Mar 24, 2025	51.52	52.68	51.21	52.54	6,152,864	+2.64(+5.29%)
Mar 21, 2025	46.80	50.18	46.52	49.90	5,966,781	+1.95(+4.07%)
Mar 20, 2025	46.87	49.94	46.81	47.95	7,509,937	+0.24(+0.50%)
Mar 19, 2025	44.33	48.37	44.33	47.71	10,950,986	+4.01(+9.18%)
Mar 18, 2025	46.82	47.05	43.40	43.70	10,590,439	-4.26(-8.88%)
Mar 17, 2025	46.51	48.06	42.19	47.96	29,982,480	-2.12(-4.23%)
Mar 14, 2025	48.33	50.42	48.33	50.08	6,320,923	+3.18(+6.78%)
Mar 13, 2025	48.23	48.92	45.53	46.90	5,717,372	-1.91(-3.91%)
Mar 12, 2025	49.46	50.74	47.12	48.81	8,209,599	+2.04(+4.36%)
Mar 11, 2025	46.98	47.77	44.76	46.77	10,153,491	+0.37(+0.80%)
Mar 10, 2025	49.38	49.78	44.16	46.40	9,339,398	-5.57(-10.72%)
Mar 07, 2025	52.78	53.24	47.74	51.97	11,914,918	-0.67(-1.27%)
Mar 06, 2025	57.05	58.52	52.45	52.64	6,980,819	-6.01(-10.25%)
Mar 05, 2025	58.12	59.57	55.86	58.65	6,364,472	+1.64(+2.88%)
Mar 04, 2025	58.49	60.20	54.85	57.01	12,325,574	-4.85(-7.84%)