American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	107.67	107.99	104.39	104.43	4,282,706	-2.89(-2.69%)
Mar 10, 2025	104.91	108.67	104.91	107.32	5,534,569	+2.70(+2.58%)
Mar 07, 2025	102.84	104.88	102.67	104.62	4,042,361	+2.03(+1.98%)
Mar 06, 2025	103.30	103.31	101.42	102.59	3,030,540	-0.80(-0.77%)
Mar 05, 2025	104.50	105.46	103.19	103.39	3,664,704	-1.85(-1.76%)
Mar 04, 2025	108.53	109.52	105.14	105.24	5,609,492	-2.46(-2.28%)
Mar 03, 2025	105.85	107.82	105.69	107.70	3,451,412	+1.65(+1.56%)
Feb 28, 2025	106.10	107.11	104.66	106.05	4,391,033	+0.89(+0.85%)
Feb 27, 2025	106.20	106.78	104.80	105.16	3,661,277	-1.73(-1.62%)
Feb 26, 2025	107.23	107.51	106.37	106.89	2,443,683	-0.75(-0.70%)
Feb 25, 2025	106.70	107.84	105.97	107.64	3,407,683	+1.35(+1.27%)
Feb 24, 2025	105.87	107.36	105.21	106.29	3,074,387	+0.96(+0.91%)
Feb 21, 2025	104.35	105.73	104.06	105.33	4,001,987	+0.98(+0.94%)
Feb 20, 2025	102.97	104.65	102.19	104.35	2,702,099	+1.26(+1.22%)
Feb 19, 2025	102.67	103.16	101.72	103.09	2,510,555	+0.89(+0.87%)
Feb 18, 2025	101.29	103.24	101.00	102.20	3,180,679	+0.37(+0.36%)
Feb 14, 2025	101.21	102.92	100.84	101.83	2,770,901	+0.84(+0.83%)
Feb 13, 2025	101.37	102.57	100.32	100.99	4,937,705	-1.36(-1.33%)
Feb 12, 2025	100.73	102.52	100.59	102.35	3,161,937	+0.47(+0.46%)
Feb 11, 2025	100.59	102.11	99.47	101.88	3,165,875	+1.05(+1.04%)
Feb 10, 2025	99.76	100.95	99.11	100.83	2,473,719	+1.41(+1.42%)
Feb 07, 2025	99.21	99.50	98.49	99.42	2,888,334	+0.18(+0.18%)
Feb 06, 2025	98.72	99.73	97.95	99.24	3,182,077	+0.77(+0.78%)
Feb 05, 2025	97.76	98.96	97.49	98.47	2,301,771	+1.50(+1.54%)
Feb 04, 2025	97.61	98.15	96.89	96.97	2,146,062	-1.47(-1.49%)
Feb 03, 2025	97.45	98.76	96.42	98.44	2,683,543	+0.99(+1.02%)
Jan 31, 2025	96.93	98.13	96.62	97.45	4,958,963	+0.33(+0.34%)
Jan 30, 2025	97.64	98.23	96.66	97.12	3,622,592	-0.02(-0.02%)
Jan 29, 2025	99.10	99.80	96.45	97.14	3,376,447	-1.93(-1.95%)
Jan 28, 2025	101.52	101.52	98.83	99.07	3,557,256	-2.61(-2.56%)
Jan 27, 2025	98.42	102.09	97.25	101.68	5,478,963	+4.41(+4.53%)
Jan 24, 2025	96.18	97.59	96.15	97.27	2,160,413	+0.70(+0.73%)
Jan 23, 2025	97.38	98.58	96.48	96.57	4,469,354	-0.02(-0.02%)
Jan 22, 2025	96.68	97.22	95.95	96.59	3,536,689	-0.32(-0.33%)
Jan 21, 2025	97.09	97.81	96.69	96.90	2,462,726	+0.55(+0.58%)
Jan 17, 2025	96.74	97.07	95.90	96.35	2,754,402	+0.43(+0.44%)
Jan 16, 2025	94.00	95.95	93.82	95.92	2,479,506	+1.68(+1.79%)
Jan 15, 2025	94.50	94.72	93.65	94.24	3,147,710	+0.61(+0.66%)
Jan 14, 2025	92.80	93.66	92.56	93.62	3,202,017	-0.04(-0.04%)
Jan 13, 2025	94.27	95.03	91.90	93.66	6,093,519	+1.02(+1.10%)
Jan 10, 2025	92.29	93.79	91.81	92.64	7,803,310	+1.24(+1.35%)
Jan 08, 2025	89.41	91.49	89.08	91.41	2,615,897	+1.77(+1.98%)
Jan 07, 2025	89.27	91.06	89.27	89.63	2,731,272	+0.15(+0.17%)
Jan 06, 2025	91.20	91.20	89.18	89.48	3,489,563	-1.71(-1.88%)
Jan 03, 2025	91.54	92.20	91.17	91.20	1,704,347	+0.11(+0.12%)