Autodesk (NQ:ADSK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	318.00	326.45	307.26	314.70	4,904,624	+26.21(+9.09%)
Aug 28, 2025	288.66	294.49	287.79	288.49	4,146,863	+2.54(+0.89%)
Aug 27, 2025	283.46	286.57	283.20	285.95	1,389,209	+3.50(+1.24%)
Aug 26, 2025	285.34	286.67	281.75	282.45	1,922,317	-2.89(-1.01%)
Aug 25, 2025	290.39	291.23	284.31	285.34	1,180,243	-4.89(-1.68%)
Aug 22, 2025	286.50	291.30	285.28	290.23	1,116,934	+4.17(+1.46%)
Aug 21, 2025	286.53	287.43	285.17	286.06	1,184,467	-2.57(-0.89%)
Aug 20, 2025	289.89	290.05	286.73	288.63	1,058,385	-0.61(-0.21%)
Aug 19, 2025	290.38	294.19	289.17	289.24	1,170,188	-0.41(-0.14%)
Aug 18, 2025	287.18	290.30	286.67	289.65	937,442	+2.92(+1.02%)
Aug 15, 2025	285.06	288.53	284.25	286.73	1,149,842	+2.98(+1.05%)
Aug 14, 2025	286.07	287.08	282.67	283.75	1,411,989	-3.26(-1.14%)
Aug 13, 2025	284.72	287.09	280.85	287.01	1,974,906	+3.98(+1.41%)
Aug 12, 2025	285.11	286.46	280.39	283.03	2,345,580	-1.59(-0.56%)
Aug 11, 2025	290.67	292.23	282.96	284.62	2,227,679	-6.06(-2.08%)
Aug 08, 2025	293.02	294.54	289.22	290.68	1,540,572	-2.31(-0.79%)
Aug 07, 2025	305.75	306.18	288.93	292.99	1,383,167	-12.19(-3.99%)
Aug 06, 2025	300.83	305.33	300.15	305.18	1,163,483	+5.98(+2.00%)
Aug 05, 2025	303.90	304.25	298.86	299.20	816,184	-3.30(-1.09%)
Aug 04, 2025	299.25	302.91	298.99	302.50	933,670	+5.48(+1.84%)
Aug 01, 2025	301.26	301.50	294.98	297.02	1,346,178	-6.09(-2.01%)
Jul 31, 2025	307.92	309.20	302.24	303.11	1,492,146	-5.03(-1.63%)
Jul 30, 2025	306.08	309.81	305.49	308.14	960,540	+1.53(+0.50%)
Jul 29, 2025	305.18	307.78	304.43	306.61	1,120,996	+2.14(+0.70%)
Jul 28, 2025	304.58	306.11	303.22	304.47	720,237	+1.19(+0.39%)
Jul 25, 2025	301.71	304.36	300.07	303.28	1,025,281	+2.18(+0.72%)
Jul 24, 2025	301.01	302.29	299.04	301.10	1,286,985	+0.12(+0.04%)
Jul 23, 2025	300.90	302.40	298.49	300.98	1,682,352	+1.55(+0.52%)
Jul 22, 2025	296.45	300.60	295.58	299.43	1,198,280	+4.27(+1.45%)
Jul 21, 2025	296.09	298.77	294.81	295.16	1,592,102	-1.87(-0.63%)
Jul 18, 2025	293.71	297.70	292.30	297.03	2,421,297	+4.87(+1.67%)
Jul 17, 2025	289.67	292.38	288.86	292.16	1,639,231	+2.69(+0.93%)
Jul 16, 2025	289.79	290.93	286.51	289.47	1,350,010	+0.51(+0.18%)
Jul 15, 2025	293.26	294.73	288.65	288.96	1,831,174	-5.59(-1.90%)
Jul 14, 2025	298.37	298.37	286.69	294.55	3,745,235	+14.16(+5.05%)
Jul 11, 2025	285.61	286.16	279.90	280.39	2,442,002	-5.72(-2.00%)
Jul 10, 2025	300.00	300.48	281.65	286.11	4,699,152	-21.16(-6.89%)
Jul 09, 2025	316.07	316.60	300.00	307.27	2,562,546	-7.64(-2.43%)
Jul 08, 2025	317.21	319.13	314.71	314.91	1,457,731	-0.40(-0.13%)
Jul 07, 2025	317.73	319.49	313.81	315.31	1,409,759	-1.35(-0.43%)
Jul 03, 2025	312.18	318.25	310.34	316.66	836,363	+6.32(+2.04%)
Jul 02, 2025	309.88	310.53	306.32	310.34	1,139,501	-1.33(-0.43%)