Achilles Therapeutics plc - American Depositary Shares (NQ: ACHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.380	1.390	1.380	1.390	291,084	+0.00(+0.36%)
Mar 10, 2025	1.390	1.390	1.380	1.385	602,728	-0.00(-0.36%)
Mar 07, 2025	1.370	1.390	1.370	1.390	953,710	+0.00(+0.00%)
Mar 06, 2025	1.390	1.390	1.380	1.390	600,185	+0.00(+0.00%)
Mar 05, 2025	1.380	1.390	1.370	1.390	3,057,926	+0.02(+1.46%)
Mar 04, 2025	1.380	1.390	1.360	1.370	4,486,098	-0.01(-0.72%)
Mar 03, 2025	1.380	1.390	1.360	1.380	4,814,709	+0.00(+0.00%)
Feb 28, 2025	1.360	1.390	1.360	1.380	5,770,511	-0.01(-0.72%)
Feb 27, 2025	1.390	1.390	1.380	1.390	248,004	+0.01(+0.72%)
Feb 26, 2025	1.380	1.390	1.370	1.380	2,982,408	+0.01(+0.73%)
Feb 25, 2025	1.390	1.390	1.370	1.370	414,812	-0.01(-0.72%)
Feb 24, 2025	1.390	1.390	1.380	1.380	165,453	+0.00(+0.00%)
Feb 21, 2025	1.380	1.390	1.380	1.380	948,003	-0.01(-0.72%)
Feb 20, 2025	1.390	1.390	1.380	1.390	402,627	+0.00(+0.00%)
Feb 19, 2025	1.380	1.390	1.380	1.390	500,189	+0.00(+0.00%)
Feb 18, 2025	1.370	1.390	1.370	1.390	461,897	+0.01(+0.72%)
Feb 14, 2025	1.390	1.390	1.370	1.380	2,963,594	-0.01(-0.72%)
Feb 13, 2025	1.380	1.390	1.370	1.390	874,080	+0.01(+0.72%)
Feb 12, 2025	1.380	1.390	1.370	1.380	1,725,594	+0.00(+0.00%)
Feb 11, 2025	1.370	1.390	1.370	1.380	9,328,290	-0.01(-0.72%)
Feb 10, 2025	1.380	1.390	1.370	1.390	1,211,910	+0.01(+0.72%)
Feb 07, 2025	1.390	1.390	1.375	1.380	1,423,424	-0.01(-0.72%)
Feb 06, 2025	1.380	1.390	1.375	1.390	2,420,199	+0.00(+0.00%)
Feb 05, 2025	1.380	1.400	1.350	1.390	5,624,569	+0.03(+2.21%)
Feb 04, 2025	1.370	1.410	1.350	1.360	9,740,434	+0.24(+21.43%)
Feb 03, 2025	1.110	1.130	1.095	1.120	73,260	-0.01(-0.88%)
Jan 31, 2025	1.120	1.140	1.112	1.130	233,892	+0.01(+0.89%)
Jan 30, 2025	1.140	1.140	1.105	1.120	63,351	-0.01(-0.88%)
Jan 29, 2025	1.150	1.150	1.105	1.130	71,295	-0.01(-0.44%)
Jan 28, 2025	1.160	1.160	1.100	1.135	99,770	-0.00(-0.44%)
Jan 27, 2025	1.140	1.150	1.120	1.140	98,594	-0.02(-1.30%)
Jan 24, 2025	1.140	1.160	1.120	1.155	112,334	+0.01(+1.01%)
Jan 23, 2025	1.140	1.155	1.120	1.143	72,841	-0.01(-0.57%)
Jan 22, 2025	1.150	1.151	1.121	1.150	126,639	+0.00(+0.00%)
Jan 21, 2025	1.130	1.160	1.121	1.150	75,387	+0.01(+0.88%)
Jan 17, 2025	1.140	1.160	1.140	1.140	47,243	-0.01(-0.87%)
Jan 16, 2025	1.140	1.169	1.120	1.150	64,025	-0.01(-0.86%)
Jan 15, 2025	1.170	1.170	1.130	1.160	33,601	-0.01(-0.85%)
Jan 14, 2025	1.160	1.170	1.130	1.170	51,967	+0.01(+0.86%)
Jan 13, 2025	1.180	1.180	1.130	1.160	182,526	-0.03(-2.11%)
Jan 10, 2025	1.190	1.200	1.150	1.185	279,108	-0.00(-0.42%)
Jan 08, 2025	1.200	1.200	1.160	1.190	254,745	+0.00(+0.00%)
Jan 07, 2025	1.160	1.200	1.160	1.190	226,621	+0.03(+2.59%)
Jan 06, 2025	1.160	1.170	1.150	1.160	138,702	+0.00(+0.03%)
Jan 03, 2025	1.160	1.180	1.110	1.160	198,087	+0.02(+1.72%)