American Battery Technology Company - Common Stock (NQ: ABAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.7600	0.9220	0.7600	0.8899	1,368,429	+0.13(+17.09%)
Nov 21, 2024	0.7700	0.7700	0.7300	0.7600	856,624	-0.01(-1.26%)
Nov 20, 2024	0.8000	0.8050	0.7480	0.7697	648,669	-0.03(-3.78%)
Nov 19, 2024	0.8200	0.8500	0.7700	0.7999	861,536	-0.00(-0.01%)
Nov 18, 2024	0.8600	0.9199	0.8000	0.8000	620,437	-0.05(-5.88%)
Nov 15, 2024	0.9200	0.9300	0.7800	0.8500	1,742,134	-0.11(-11.63%)
Nov 14, 2024	0.9901	1.000	0.9500	0.9619	396,593	-0.02(-2.28%)
Nov 13, 2024	0.9500	0.9989	0.9500	0.9843	382,540	+0.02(+1.86%)
Nov 12, 2024	0.9689	0.9799	0.9311	0.9663	306,642	+0.01(+1.34%)
Nov 11, 2024	1.000	1.010	0.9400	0.9535	594,535	-0.04(-4.03%)
Nov 08, 2024	1.000	1.000	0.9800	0.9935	310,627	+0.01(+0.86%)
Nov 07, 2024	0.9900	1.010	0.9803	0.9850	351,421	-0.01(-0.53%)
Nov 06, 2024	1.000	1.010	0.9801	0.9902	382,461	-0.02(-1.96%)
Nov 05, 2024	1.000	1.010	0.9900	1.010	254,602	+0.01(+1.00%)
Nov 04, 2024	0.9900	1.020	0.9801	1.000	505,792	+0.01(+0.67%)
Nov 01, 2024	1.010	1.010	0.9900	0.9933	231,879	-0.00(-0.34%)
Oct 31, 2024	1.010	1.010	0.9600	0.9967	351,125	-0.00(-0.33%)
Oct 30, 2024	1.010	1.010	1.000	1.000	227,493	+0.00(+0.00%)
Oct 29, 2024	1.000	1.020	0.9950	1.000	327,501	+0.00(+0.20%)
Oct 28, 2024	1.000	1.020	0.9900	0.9980	358,404	-0.00(-0.20%)
Oct 25, 2024	0.9906	1.020	0.9906	1.000	419,896	-0.01(-0.99%)
Oct 24, 2024	1.010	1.020	0.9900	1.010	226,080	+0.01(+1.23%)
Oct 23, 2024	1.010	1.020	0.9900	0.9977	176,744	-0.01(-1.22%)
Oct 22, 2024	1.020	1.030	0.9868	1.010	336,216	+0.00(+0.00%)
Oct 21, 2024	1.000	1.030	0.9900	1.010	388,626	+0.01(+1.20%)
Oct 18, 2024	1.050	1.050	0.9900	0.9980	528,370	-0.03(-3.11%)
Oct 17, 2024	1.050	1.050	1.000	1.030	350,457	-0.01(-0.96%)
Oct 16, 2024	1.000	1.040	0.9701	1.040	405,174	+0.05(+4.53%)
Oct 15, 2024	1.000	1.020	0.9800	0.9949	275,161	-0.01(-0.51%)
Oct 14, 2024	1.020	1.020	0.9900	1.000	146,866	-0.01(-0.99%)
Oct 11, 2024	1.010	1.030	0.9701	1.010	431,438	+0.01(+1.00%)
Oct 10, 2024	1.000	1.020	0.9901	1.000	335,780	+0.01(+1.01%)
Oct 09, 2024	1.040	1.040	0.9800	0.9900	383,749	-0.06(-5.71%)
Oct 08, 2024	1.060	1.070	1.000	1.050	259,062	-0.01(-0.94%)
Oct 07, 2024	1.040	1.110	1.000	1.060	772,701	+0.03(+2.91%)
Oct 04, 2024	1.000	1.040	0.9724	1.030	637,353	+0.05(+4.90%)
Oct 03, 2024	1.030	1.080	0.9700	0.9819	520,974	-0.05(-4.67%)
Oct 02, 2024	1.010	1.030	0.9744	1.030	241,297	+0.03(+3.49%)
Oct 01, 2024	1.060	1.060	0.9083	0.9953	646,837	-0.07(-6.98%)
Sep 30, 2024	0.9800	1.090	0.9500	1.070	1,346,515	+0.09(+9.15%)
Sep 27, 2024	0.9300	1.010	0.8721	0.9803	806,295	+0.04(+4.29%)
Sep 26, 2024	0.8100	0.9750	0.8100	0.9400	1,398,127	+0.13(+16.05%)
Sep 25, 2024	0.8750	0.8800	0.8000	0.8100	1,580,593	-0.06(-6.91%)
Sep 24, 2024	0.8675	0.9000	0.8500	0.8701	1,526,844	-0.02(-2.26%)
Sep 23, 2024	1.010	1.010	0.8500	0.8902	4,326,695	-0.15(-14.40%)
Sep 20, 2024	1.060	1.210	0.9900	1.040	6,150,912	+0.03(+2.97%)
Sep 19, 2024	1.000	1.016	0.9900	1.010	237,094	+0.02(+2.02%)
Sep 18, 2024	1.010	1.030	0.9900	0.9900	317,071	-0.01(-1.00%)
Sep 17, 2024	1.000	1.030	1.000	1.000	333,715	+0.00(+0.08%)
Sep 16, 2024	0.9700	1.040	0.9745	0.9992	391,507	-0.02(-2.04%)
Sep 13, 2024	1.010	1.050	1.010	1.020	225,996	-0.01(-0.97%)
Sep 12, 2024	1.030	1.050	1.000	1.030	233,660	-0.02(-1.90%)
Sep 11, 2024	1.050	1.080	1.030	1.050	148,488	+0.01(+0.96%)
Sep 10, 2024	1.030	1.060	1.010	1.040	158,261	+0.02(+1.96%)
Sep 09, 2024	1.030	1.050	1.000	1.020	217,629	-0.02(-1.92%)
Sep 06, 2024	1.050	1.079	1.030	1.040	145,137	-0.01(-0.95%)
Sep 05, 2024	1.080	1.090	1.040	1.050	117,603	-0.02(-1.87%)
Sep 04, 2024	1.050	1.070	1.050	1.070	140,358	+0.01(+0.94%)