Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	3762	3767	3742	3744	0	-14.33(-0.38%)
Nov 19, 2024	3739	3767	3738	3758	0	+25.42(+0.68%)
Nov 18, 2024	3735	3755	3728	3733	0	-12.15(-0.32%)
Nov 17, 2024	3731	3749	3722	3745	0	+0.00(+0.00%)
Nov 16, 2024	3731	3749	3722	3745	0	+0.00(+0.00%)
Nov 15, 2024	3731	3749	3722	3745	0	+6.54(+0.17%)
Nov 14, 2024	3716	3738	3700	3738	0	+17.82(+0.48%)
Nov 13, 2024	3680	3724	3671	3720	0	+8.86(+0.24%)
Nov 12, 2024	3731	3737	3700	3711	0	-27.99(-0.75%)
Nov 11, 2024	3743	3761	3706	3739	0	+15.10(+0.41%)
Nov 10, 2024	3696	3743	3686	3724	0	+0.00(+0.00%)
Nov 09, 2024	3696	3743	3686	3724	0	+0.00(+0.00%)
Nov 08, 2024	3696	3743	3686	3724	0	+50.88(+1.39%)
Nov 07, 2024	3634	3687	3624	3673	0	+70.50(+1.96%)
Nov 06, 2024	3584	3607	3579	3603	0	+21.38(+0.60%)
Nov 05, 2024	3562	3582	3555	3582	0	+9.57(+0.27%)
Nov 04, 2024	3572	3582	3566	3572	0	+16.61(+0.47%)
Nov 03, 2024	3527	3556	3524	3555	0	+0.00(+0.00%)
Nov 02, 2024	3527	3556	3524	3555	0	+0.00(+0.00%)
Nov 01, 2024	3527	3556	3524	3555	0	-3.45(-0.10%)
Oct 31, 2024	3579	3593	3554	3559	0	+0.00(+0.00%)
Oct 30, 2024	3579	3593	3554	3559	0	-31.48(-0.88%)
Oct 29, 2024	3588	3590	3569	3590	0	+6.28(+0.18%)
Oct 28, 2024	3596	3600	3584	3584	0	-9.33(-0.26%)
Oct 27, 2024	3589	3605	3582	3593	0	+0.00(+0.00%)
Oct 26, 2024	3589	3605	3582	3593	0	+0.00(+0.00%)
Oct 25, 2024	3589	3605	3582	3593	0	-11.54(-0.32%)
Oct 24, 2024	3613	3628	3604	3605	0	+4.17(+0.12%)
Oct 23, 2024	3589	3617	3588	3601	0	+13.37(+0.37%)
Oct 22, 2024	3600	3615	3587	3587	0	-27.17(-0.75%)
Oct 21, 2024	3640	3640	3612	3615	0	-25.61(-0.70%)
Oct 20, 2024	3628	3644	3624	3640	0	+0.00(+0.00%)
Oct 19, 2024	3628	3644	3624	3640	0	+0.00(+0.00%)
Oct 18, 2024	3628	3644	3624	3640	0	+14.94(+0.41%)
Oct 17, 2024	3609	3633	3608	3625	0	+34.63(+0.96%)
Oct 16, 2024	3609	3615	3591	3591	0	-4.85(-0.13%)
Oct 15, 2024	3609	3623	3591	3595	0	-0.44(-0.01%)
Oct 14, 2024	3588	3597	3578	3596	0	+22.15(+0.62%)
Oct 13, 2024	3597	3604	3574	3574	0	+0.00(+0.00%)
Oct 12, 2024	3597	3604	3574	3574	0	+0.00(+0.00%)
Oct 11, 2024	3597	3604	3574	3574	0	-11.53(-0.32%)
Oct 10, 2024	3608	3621	3578	3585	0	-10.37(-0.29%)
Oct 09, 2024	3597	3607	3577	3596	0	+19.97(+0.56%)
Oct 08, 2024	3602	3605	3573	3576	0	-23.50(-0.65%)
Oct 07, 2024	3601	3624	3584	3599	0	+10.06(+0.28%)
Oct 06, 2024	3572	3589	3570	3589	0	+0.00(+0.00%)
Oct 05, 2024	3572	3589	3570	3589	0	+0.00(+0.00%)
Oct 04, 2024	3572	3589	3570	3589	0	+11.70(+0.33%)
Oct 03, 2024	3586	3605	3577	3577	0	-7.24(-0.20%)
Oct 02, 2024	3576	3599	3575	3585	0	+3.71(+0.10%)
Oct 01, 2024	3593	3603	3575	3581	0	-4.33(-0.12%)
Sep 30, 2024	3571	3594	3566	3585	0	+11.93(+0.33%)
Sep 29, 2024	3576	3584	3560	3573	0	+0.00(+0.00%)
Sep 28, 2024	3576	3584	3560	3573	0	+0.00(+0.00%)
Sep 27, 2024	3576	3584	3560	3573	0	-8.87(-0.25%)
Sep 26, 2024	3576	3609	3571	3582	0	-1.04(-0.03%)
Sep 25, 2024	3621	3621	3573	3583	0	-39.47(-1.09%)
Sep 24, 2024	3641	3653	3623	3623	0	-15.80(-0.43%)
Sep 23, 2024	3624	3648	3620	3639	0	+13.78(+0.38%)
Sep 22, 2024	3634	3636	3614	3625	0	+0.00(+0.00%)
Sep 21, 2024	3634	3636	3614	3625	0	+0.00(+0.00%)
Sep 20, 2024	3634	3636	3614	3625	0	-8.42(-0.23%)
Sep 19, 2024	3590	3633	3589	3633	0	+40.76(+1.13%)
Sep 18, 2024	3583	3597	3573	3592	0	-1.00(-0.03%)
Sep 17, 2024	3576	3598	3572	3593	0	+22.99(+0.64%)
Sep 16, 2024	3563	3570	3544	3570	0	+7.78(+0.22%)
Sep 15, 2024	3561	3573	3556	3563	0	+0.00(+0.00%)
Sep 14, 2024	3561	3573	3556	3563	0	+0.00(+0.00%)
Sep 13, 2024	3561	3573	3556	3563	0	+6.12(+0.17%)
Sep 12, 2024	3554	3559	3535	3557	0	+25.36(+0.72%)
Sep 11, 2024	3518	3536	3518	3531	0	+18.50(+0.53%)
Sep 10, 2024	3508	3523	3498	3513	0	+16.14(+0.46%)
Sep 09, 2024	3443	3501	3442	3497	0	+42.06(+1.22%)
Sep 08, 2024	3454	3476	3446	3454	0	+0.00(+0.00%)
Sep 07, 2024	3454	3476	3446	3454	0	+0.00(+0.00%)
Sep 06, 2024	3454	3476	3446	3454	0	-4.19(-0.12%)
Sep 05, 2024	3452	3465	3434	3459	0	+17.28(+0.50%)
Sep 04, 2024	3419	3442	3412	3441	0	-38.96(-1.12%)
Sep 03, 2024	3466	3487	3463	3480	0	+17.26(+0.50%)
Sep 02, 2024	3443	3467	3440	3463	0	+20.15(+0.59%)