US Dollar to New Turkish Lira (FOREX: USD-TRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2024	34.53	34.54	34.53	34.53	221	-0.03(-0.09%)
Nov 22, 2024	34.48	34.60	34.53	34.56	24,271	+0.03(+0.09%)
Nov 21, 2024	34.48	34.54	34.53	34.53	662	+0.04(+0.12%)
Nov 20, 2024	34.46	34.56	34.45	34.49	28,462	-0.02(-0.04%)
Nov 19, 2024		34.51	34.50	34.50	515	-0.07(-0.21%)
Nov 18, 2024		34.59	34.58	34.58	149	+0.12(+0.35%)
Nov 17, 2024	34.60	34.51	34.46	34.46	52	+0.01(+0.04%)
Nov 15, 2024	34.34	34.69	34.39	34.44	23,433	-0.12(-0.36%)
Nov 14, 2024	34.34	34.57	34.52	34.57	789	+0.22(+0.63%)
Nov 13, 2024	34.35	34.35	34.35	34.35	719	-0.02(-0.07%)
Nov 12, 2024		34.38	34.37	34.37	213	+0.05(+0.14%)
Nov 11, 2024	34.34	34.33	34.32	34.33	691	-0.05(-0.13%)
Nov 10, 2024	34.36	34.37	34.37	34.37	279	+0.00(+0.00%)
Nov 08, 2024	34.23	34.39	34.32	34.37	26,405	+0.01(+0.04%)
Nov 07, 2024	34.23	34.36	34.36	34.36	714	+0.15(+0.44%)
Nov 06, 2024	34.21	34.21	34.21	34.21	692	-0.10(-0.29%)
Nov 05, 2024	34.32	34.31	34.30	34.30	303	-0.05(-0.14%)
Nov 04, 2024	34.35	34.35	34.35	34.35	888	+0.01(+0.03%)
Nov 03, 2024	34.35	34.35	34.34	34.34	718	+0.01(+0.03%)
Nov 01, 2024	34.26	34.40	34.30	34.33	28,924	+0.03(+0.07%)
Oct 31, 2024		34.31	34.30	34.30	297	+0.02(+0.07%)
Oct 30, 2024		34.28	34.28	34.28	145	-0.00(-0.00%)
Oct 29, 2024		34.28	34.28	34.28	184	-0.01(-0.04%)
Oct 28, 2024		34.29	34.29	34.29	180	-0.01(-0.02%)
Oct 27, 2024	34.29	34.31	34.30	34.30	1,219	+0.01(+0.03%)
Oct 25, 2024	34.24	34.32	34.27	34.29	24,497	+0.00(+0.01%)
Oct 24, 2024	34.24	34.30	34.28	34.29	1,444	+0.01(+0.04%)
Oct 23, 2024	34.28	34.29	34.28	34.28	1,508	+0.02(+0.05%)
Oct 22, 2024	34.25	34.26	34.25	34.26	1,096	+0.01(+0.02%)
Oct 21, 2024	34.24	34.25	34.24	34.25	886	+0.02(+0.05%)
Oct 20, 2024	34.23	34.25	34.23	34.24	203	-0.00(-0.01%)
Oct 18, 2024	34.13	34.30	34.19	34.24	30,700	+0.04(+0.12%)
Oct 17, 2024	34.13	34.21	34.19	34.20	1,288	+0.02(+0.07%)
Oct 16, 2024	34.17	34.18	34.17	34.18	1,344	-0.07(-0.20%)
Oct 15, 2024	34.20	34.24	34.20	34.24	929	-0.03(-0.10%)
Oct 14, 2024	34.27	34.30	34.27	34.28	1,336	-0.00(-0.01%)
Oct 13, 2024	34.29	34.28	34.28	34.28	315	-0.00(-0.01%)
Oct 11, 2024	34.19	34.32	34.26	34.28	38,978	+0.01(+0.04%)
Oct 10, 2024	34.19	34.27	34.27	34.27	1,467	+0.01(+0.03%)
Oct 09, 2024	34.23	34.26	34.25	34.26	1,575	+0.02(+0.05%)
Oct 08, 2024	34.26	34.25	34.23	34.24	1,059	-0.02(-0.07%)
Oct 07, 2024	34.26	34.27	34.24	34.27	1,533	+0.00(+0.01%)
Oct 06, 2024	34.25	34.27	34.25	34.26	171	+0.01(+0.02%)
Oct 04, 2024	34.16	34.28	34.24	34.26	27,201	+0.01(+0.02%)
Oct 03, 2024	34.16	34.26	34.25	34.25	2,668	+0.02(+0.05%)
Oct 02, 2024	34.22	34.24	34.23	34.24	2,353	+0.04(+0.13%)
Oct 01, 2024	34.19	34.19	34.19	34.19	1,594	-0.02(-0.05%)
Sep 30, 2024	34.20	34.21	34.20	34.21	1,857	+0.03(+0.09%)
Sep 29, 2024	34.18	34.18	34.17	34.18	747	+0.01(+0.03%)
Sep 27, 2024	34.15	34.20	34.14	34.17	28,486	-0.01(-0.04%)
Sep 26, 2024	34.15	34.18	34.17	34.18	1,634	+0.01(+0.02%)
Sep 25, 2024	34.14	34.18	34.16	34.17	2,184	+0.06(+0.16%)
Sep 24, 2024	34.12	34.13	34.12	34.12	1,313	-0.04(-0.11%)
Sep 23, 2024	34.14	34.16	34.14	34.15	1,455	+0.01(+0.02%)
Sep 22, 2024	34.10	34.19	34.10	34.15	1,059	+0.02(+0.06%)
Sep 20, 2024	34.03	34.14	34.08	34.13	24,037	+0.04(+0.12%)
Sep 19, 2024	34.03	34.09	34.08	34.08	1,523	+0.02(+0.05%)
Sep 18, 2024	34.08	34.07	34.05	34.07	733	-0.01(-0.02%)
Sep 17, 2024	34.09	34.08	34.07	34.07	1,123	+0.04(+0.12%)
Sep 16, 2024	34.00	34.04	34.02	34.03	747	+0.02(+0.07%)
Sep 15, 2024	33.94	34.01	33.95	34.01	94	+0.08(+0.24%)
Sep 13, 2024	33.90	33.99	33.90	33.93	34,449	-0.05(-0.15%)
Sep 12, 2024	33.90	33.98	33.98	33.98	976	-0.03(-0.08%)
Sep 11, 2024	33.99	34.01	34.00	34.01	1,155	-0.04(-0.13%)
Sep 10, 2024	34.04	34.05	34.05	34.05	1,209	-0.04(-0.13%)
Sep 09, 2024	34.07	34.10	34.07	34.09	1,162	+0.08(+0.24%)
Sep 08, 2024	33.99	34.06	34.00	34.01	549	+0.03(+0.09%)
Sep 06, 2024	33.95	34.06	33.95	33.98	34,043	-0.01(-0.02%)
Sep 05, 2024	33.95	33.99	33.99	33.99	1,054	-0.05(-0.16%)
Sep 04, 2024	34.02	34.04	34.04	34.04	436	+0.04(+0.12%)
Sep 03, 2024	34.00	34.00	34.00	34.00	1,016	+0.10(+0.28%)
Sep 02, 2024	33.88	33.93	33.91	33.91	1,120	-0.17(-0.50%)