US Dollar to Swedish Krona (FOREX: USD-SEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	11.07	11.18	11.03	11.04	165,655	-0.02(-0.21%)
Nov 21, 2024	11.07	11.06	11.06	11.06	1,484	+0.03(+0.28%)
Nov 20, 2024	11.03	11.03	11.03	11.03	1,506	+0.11(+1.01%)
Nov 19, 2024	10.92	10.92	10.92	10.92	1,609	+0.00(+0.04%)
Nov 18, 2024		10.91	10.91	10.91	466	-0.07(-0.67%)
Nov 17, 2024	10.99	10.99	10.98	10.99	540	+0.01(+0.09%)
Nov 15, 2024	11.00	11.02	10.94	10.98	149,190	-0.02(-0.21%)
Nov 14, 2024	11.00	11.01	11.00	11.00	1,145	+0.01(+0.13%)
Nov 13, 2024		10.99	10.98	10.99	867	+0.08(+0.75%)
Nov 12, 2024		10.90	10.89	10.90	665	+0.06(+0.55%)
Nov 11, 2024	10.86	10.86	10.85	10.85	1,190	+0.01(+0.09%)
Nov 10, 2024	10.84	10.84	10.83	10.84	726	+0.02(+0.16%)
Nov 08, 2024	10.68	10.87	10.68	10.82	168,493	+0.13(+1.22%)
Nov 07, 2024	10.68	10.69	10.68	10.69	1,506	-0.17(-1.56%)
Nov 06, 2024	10.85	10.86	10.85	10.86	1,185	+0.14(+1.27%)
Nov 05, 2024	10.70	10.73	10.70	10.72	1,857	+0.00(+0.03%)
Nov 04, 2024	10.73	10.72	10.72	10.72	1,011	+0.03(+0.28%)
Nov 03, 2024	10.69	10.69	10.69	10.69	471	-0.06(-0.54%)
Nov 01, 2024	10.65	10.75	10.64	10.75	156,652	+0.10(+0.97%)
Oct 31, 2024	10.65	10.64	10.64	10.64	2,797	-0.04(-0.33%)
Oct 30, 2024		10.68	10.68	10.68	525	+0.04(+0.38%)
Oct 29, 2024		10.64	10.64	10.64	678	-0.01(-0.09%)
Oct 28, 2024		10.65	10.65	10.65	411	+0.03(+0.30%)
Oct 27, 2024	10.62	10.62	10.62	10.62	2,287	-0.01(-0.06%)
Oct 25, 2024	10.56	10.64	10.56	10.62	148,676	+0.06(+0.59%)
Oct 24, 2024	10.56	10.56	10.56	10.56	3,931	-0.03(-0.26%)
Oct 23, 2024	10.59	10.60	10.59	10.59	4,184	+0.04(+0.42%)
Oct 22, 2024	10.54	10.55	10.54	10.54	2,572	-0.02(-0.15%)
Oct 21, 2024	10.56	10.57	10.56	10.56	4,176	+0.04(+0.36%)
Oct 20, 2024	10.53	10.53	10.52	10.52	1,864	+0.00(+0.03%)
Oct 18, 2024	10.53	10.55	10.50	10.52	135,327	-0.03(-0.24%)
Oct 17, 2024	10.53	10.55	10.52	10.54	2,890	+0.04(+0.35%)
Oct 16, 2024	10.50	10.52	10.50	10.51	8,033	+0.10(+0.91%)
Oct 15, 2024	10.42	10.42	10.38	10.41	3,802	-0.01(-0.11%)
Oct 14, 2024	10.42	10.43	10.42	10.43	5,967	+0.04(+0.34%)
Oct 13, 2024	10.37	10.39	10.38	10.39	1,534	+0.02(+0.17%)
Oct 11, 2024	10.39	10.42	10.35	10.37	123,237	-0.02(-0.16%)
Oct 10, 2024	10.39	10.39	10.38	10.39	4,555	-0.00(-0.03%)
Oct 09, 2024	10.40	10.39	10.39	10.39	4,123	+0.06(+0.57%)
Oct 08, 2024	10.33	10.33	10.32	10.33	4,176	-0.02(-0.21%)
Oct 07, 2024	10.36	10.36	10.35	10.35	3,743	-0.02(-0.23%)
Oct 06, 2024	10.35	10.38	10.35	10.38	718	+0.01(+0.06%)
Oct 04, 2024	10.31	10.40	10.27	10.37	144,427	+0.07(+0.64%)
Oct 03, 2024	10.31	10.31	10.28	10.31	4,864	+0.04(+0.39%)
Oct 02, 2024	10.29	10.38	10.26	10.27	5,432	-0.01(-0.07%)
Oct 01, 2024	10.27	10.27	10.26	10.27	5,129	+0.12(+1.22%)
Sep 30, 2024	10.16	10.16	10.14	10.15	7,131	+0.06(+0.63%)
Sep 29, 2024	10.10	10.11	10.07	10.09	1,735	-0.01(-0.05%)
Sep 27, 2024	10.11	10.17	10.04	10.09	162,144	-0.03(-0.25%)
Sep 26, 2024	10.11	10.12	10.11	10.12	6,817	-0.07(-0.71%)
Sep 25, 2024	10.18	10.19	10.18	10.19	4,776	+0.10(+1.00%)
Sep 24, 2024	10.10	10.10	10.08	10.09	4,704	-0.11(-1.09%)
Sep 23, 2024	10.19	10.21	10.19	10.20	5,472	+0.03(+0.29%)
Sep 22, 2024	10.17	10.17	10.17	10.17	4,272	+0.00(+0.01%)
Sep 20, 2024	10.16	10.23	10.14	10.17	155,406	+0.01(+0.09%)
Sep 19, 2024	10.16	10.17	10.16	10.16	4,246	-0.03(-0.28%)
Sep 18, 2024	10.20	10.21	10.16	10.19	4,552	+0.00(+0.03%)
Sep 17, 2024	10.20	10.22	10.18	10.19	3,195	-0.00(-0.00%)
Sep 16, 2024	10.17	10.19	10.18	10.19	3,922	-0.03(-0.25%)
Sep 15, 2024	10.24	10.24	10.21	10.21	2,460	-0.03(-0.34%)
Sep 13, 2024	10.29	10.34	10.19	10.25	215,629	-0.04(-0.36%)
Sep 12, 2024	10.29	10.34	10.28	10.28	4,557	-0.10(-1.01%)
Sep 11, 2024	10.42	10.40	10.38	10.39	9,310	+0.02(+0.15%)
Sep 10, 2024	10.37	10.38	10.37	10.37	16,977	-0.00(-0.03%)
Sep 09, 2024	10.38	10.38	10.37	10.38	12,632	+0.08(+0.77%)
Sep 08, 2024	10.30	10.31	10.29	10.30	2,876	-0.00(-0.05%)
Sep 06, 2024	10.25	10.31	10.18	10.30	211,294	+0.04(+0.42%)
Sep 05, 2024	10.25	10.27	10.25	10.26	6,886	-0.01(-0.11%)
Sep 04, 2024	10.31	10.28	10.27	10.27	6,855	-0.03(-0.30%)
Sep 03, 2024	10.30	10.31	10.30	10.30	9,155	+0.05(+0.53%)
Sep 02, 2024	10.25	10.26	10.24	10.25	4,352	-0.02(-0.16%)