US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	0.3075	0.3075	0.3075	0.3075	2	+0.00(+0.04%)
Nov 19, 2024		0.3074	0.3074	0.3074	1	-0.00(-0.03%)
Nov 18, 2024				0.3075	0	+0.00(+0.00%)
Nov 15, 2024				0.3075	0	-0.00(-0.03%)
Nov 14, 2024				0.3076	0	-0.00(-0.01%)
Nov 13, 2024		0.3076	0.3076	0.3076	1	+0.00(+0.06%)
Nov 12, 2024	0.3074	0.3074	0.3074	0.3074	1	+0.00(+0.10%)
Nov 11, 2024				0.3071	0	+0.00(+0.15%)
Nov 08, 2024				0.3066	0	-0.00(-0.02%)
Nov 07, 2024	0.3067	0.3067	0.3067	0.3067	54	-0.00(-0.06%)
Nov 06, 2024	0.3069	0.3069	0.3069	0.3069	3	+0.00(+0.19%)
Nov 05, 2024	0.3063	0.3063	0.3063	0.3063	3	-0.00(-0.06%)
Nov 04, 2024	0.3065			0.3065	2	-0.00(-0.05%)
Nov 01, 2024				0.3066	0	+0.00(+0.02%)
Oct 31, 2024		0.3066	0.3066	0.3066	1	+0.00(+0.00%)
Oct 30, 2024				0.3066	0	-0.00(-0.04%)
Oct 29, 2024				0.3067	0	+0.00(+0.03%)
Oct 28, 2024		0.3066	0.3066	0.3066	1	+0.00(+0.08%)
Oct 25, 2024				0.3064	0	+0.00(+0.01%)
Oct 24, 2024	0.3063	0.3063	0.3063	0.3063	3	-0.00(-0.08%)
Oct 23, 2024	0.3065			0.3066	43	+0.00(+0.03%)
Oct 22, 2024	0.3065	0.3065	0.3065	0.3065	2	+0.00(+0.01%)
Oct 21, 2024	0.3065			0.3064	36	-0.00(-0.02%)
Oct 18, 2024				0.3065	0	-0.00(-0.02%)
Oct 17, 2024	0.3066	0.3066	0.3066	0.3066	7	-0.00(-0.03%)
Oct 16, 2024	0.3067	0.3067	0.3067	0.3067	5	+0.00(+0.01%)
Oct 15, 2024	0.3067	0.3067	0.3067	0.3067	3	-0.00(-0.01%)
Oct 14, 2024	0.3067	0.3067	0.3067	0.3067	6	+0.00(+0.05%)
Oct 11, 2024				0.3065	0	+0.00(+0.01%)
Oct 10, 2024	0.3065	0.3065	0.3065	0.3065	48	-0.00(-0.02%)
Oct 09, 2024	0.3066	0.3066	0.3066	0.3066	3	+0.00(+0.01%)
Oct 08, 2024	0.3065	0.3065	0.3065	0.3065	4	+0.00(+0.04%)
Oct 07, 2024	0.3064	0.3064	0.3064	0.3064	3	+0.00(+0.08%)
Oct 04, 2024				0.3062	0	+0.00(+0.08%)
Oct 03, 2024	0.3059	0.3060	0.3059	0.3060	6	+0.00(+0.04%)
Oct 02, 2024	0.3058	0.3058	0.3058	0.3058	5	+0.00(+0.11%)
Oct 01, 2024	0.3053			0.3055	43	+0.00(+0.06%)
Sep 30, 2024	0.3053	0.3053	0.3053	0.3053	4	+0.00(+0.09%)
Sep 27, 2024				0.3050	0	-0.00(-0.05%)
Sep 26, 2024	0.3052	0.3052	0.3052	0.3052	2	-0.00(-0.06%)
Sep 25, 2024	0.3053			0.3053	1	+0.00(+0.06%)
Sep 24, 2024	0.3052	0.3052	0.3051	0.3051	5	+0.00(+0.04%)
Sep 23, 2024	0.3051			0.3050	36	-0.00(-0.02%)
Sep 20, 2024				0.3051	0	+0.00(+0.03%)
Sep 19, 2024	0.3050	0.3050	0.3050	0.3050	50	+0.00(+0.04%)
Sep 18, 2024	0.3049	0.3049	0.3049	0.3049	1	-0.00(-0.04%)
Sep 17, 2024	0.3050	0.3050	0.3050	0.3050	2	+0.00(+0.03%)
Sep 16, 2024	0.3049	0.3049	0.3049	0.3049	26	-0.00(-0.09%)
Sep 13, 2024				0.3052	0	-0.00(-0.08%)
Sep 12, 2024	0.3054			0.3054	1	-0.00(-0.04%)
Sep 11, 2024	0.3055	0.3056	0.3056	0.3056	5	+0.00(+0.02%)
Sep 10, 2024	0.3054			0.3055	44	+0.00(+0.05%)
Sep 09, 2024	0.3054	0.3054	0.3054	0.3054	3	-0.00(-0.02%)
Sep 06, 2024				0.3054	0	-0.00(-0.01%)
Sep 05, 2024	0.3054	0.3054	0.3054	0.3054	48	+0.00(+0.00%)
Sep 04, 2024	0.3054	0.3054	0.3054	0.3054	2	-0.00(-0.05%)
Sep 03, 2024	0.3056	0.3056	0.3056	0.3056	4	+0.00(+0.00%)