US Dollar to Japanese Yen (FOREX:USD-JPY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	146.06	146.01	145.55	145.93	7,610	-2.09(-1.41%)
Apr 02, 2025	149.29	148.71	148.02	148.02	11,557	-1.77(-1.18%)
Apr 01, 2025	149.62	149.88	149.65	149.79	5,044	-0.33(-0.22%)
Mar 31, 2025	149.97	150.13	149.84	150.12	4,533	+0.70(+0.47%)
Mar 30, 2025	149.69	149.73	149.36	149.42	4,427	-0.42(-0.28%)
Mar 28, 2025	151.04	151.21	149.69	149.84	270,803	-1.13(-0.75%)
Mar 27, 2025	151.04	151.06	150.97	150.97	3,603	+0.61(+0.41%)
Mar 26, 2025	150.58	150.40	150.29	150.36	6,199	+0.38(+0.25%)
Mar 25, 2025		149.98	149.93	149.98	743	-0.82(-0.54%)
Mar 24, 2025	150.71	150.80	150.67	150.80	3,609	+1.21(+0.81%)
Mar 23, 2025	149.37	149.60	149.51	149.59	3,235	+0.28(+0.19%)
Mar 21, 2025	148.78	149.66	148.60	149.31	254,649	+0.61(+0.41%)
Mar 20, 2025	148.78	148.75	148.68	148.70	3,393	+0.06(+0.04%)
Mar 19, 2025		148.71	148.60	148.64	1,173	-0.76(-0.51%)
Mar 18, 2025	149.28	149.42	149.37	149.40	3,550	+0.05(+0.03%)
Mar 17, 2025	149.21	149.39	149.31	149.35	3,972	+0.77(+0.52%)
Mar 16, 2025	148.78	148.61	148.47	148.58	4,082	-0.05(-0.03%)
Mar 14, 2025	147.82	149.02	147.85	148.63	282,102	+0.73(+0.50%)
Mar 13, 2025	147.82	147.95	147.88	147.90	3,837	-0.26(-0.18%)
Mar 12, 2025	148.25	148.23	148.10	148.16	4,167	+0.29(+0.20%)
Mar 11, 2025		147.93	147.83	147.87	1,174	+1.02(+0.69%)
Mar 10, 2025	147.27	147.00	146.81	146.85	6,128	-0.59(-0.40%)
Mar 09, 2025	147.94	147.56	147.40	147.45	5,733	-0.58(-0.39%)
Mar 07, 2025	147.98	148.20	146.96	148.03	428,676	+0.01(+0.01%)
Mar 06, 2025	147.98	148.06	147.92	148.02	1,555	-0.82(-0.55%)
Mar 05, 2025	148.90	150.18	148.40	148.84	441,571	-1.06(-0.71%)
Mar 04, 2025	149.81	149.97	149.75	149.90	1,581	+0.44(+0.29%)
Mar 03, 2025	149.50	149.62	149.35	149.46	2,020	-1.44(-0.95%)
Mar 02, 2025	150.83	150.98	150.71	150.90	1,426	+0.29(+0.19%)
Feb 28, 2025	149.82	150.99	149.10	150.61	369,482	+1.01(+0.68%)
Feb 27, 2025	149.82	149.80	149.57	149.60	1,683	+0.74(+0.49%)
Feb 26, 2025	149.10	149.01	148.87	148.87	1,549	-0.15(-0.10%)
Feb 25, 2025	149.03	149.18	149.02	149.02	1,410	-0.83(-0.55%)
Feb 24, 2025	149.71	149.91	149.73	149.85	1,721	+0.62(+0.42%)
Feb 23, 2025				149.22	0	-0.07(-0.05%)
Feb 21, 2025	149.62	150.73	148.93	149.29	288,034	-0.27(-0.18%)
Feb 20, 2025	149.62	149.58	149.47	149.57	1,565	-1.73(-1.14%)
Feb 19, 2025	151.48	151.40	151.25	151.30	1,484	-0.75(-0.49%)
Feb 18, 2025		152.07	152.01	152.05	672	+0.45(+0.30%)
Feb 17, 2025	151.51	151.62	151.42	151.59	1,519	-0.60(-0.40%)
Feb 16, 2025	152.34	152.31	152.20	152.20	801	-0.10(-0.07%)
Feb 14, 2025	152.80	153.15	152.03	152.29	199,903	-0.67(-0.44%)
Feb 13, 2025	152.80	152.98	152.82	152.97	1,636	-1.34(-0.87%)
Feb 12, 2025	154.42	154.37	154.26	154.31	1,574	+1.74(+1.14%)
Feb 11, 2025	152.50	152.58	152.46	152.57	1,530	+0.65(+0.43%)
Feb 10, 2025	151.99	151.96	151.90	151.92	1,512	+0.35(+0.23%)
Feb 09, 2025	151.25	151.68	151.47	151.56	989	+0.15(+0.10%)
Feb 07, 2025	151.46	152.41	150.94	151.41	250,387	+0.09(+0.06%)
Feb 06, 2025	151.46	151.45	151.20	151.32	1,702	-1.22(-0.80%)
Feb 05, 2025	152.61	152.58	152.47	152.55	1,451	-1.88(-1.22%)
Feb 04, 2025	154.34	154.44	154.35	154.43	1,700	-0.75(-0.48%)
Feb 03, 2025	154.77	155.18	154.79	155.18	1,698	-0.20(-0.13%)