US Dollar to Iraqi Dinar (FOREX: USD-IQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	1310			1310	4	+0.00(+0.00%)
Nov 19, 2024				1310	0	-0.40(-0.03%)
Nov 18, 2024				1311	0	+0.00(+0.00%)
Nov 15, 2024				1311	0	+0.60(+0.05%)
Nov 14, 2024				1310	0	-0.80(-0.06%)
Nov 13, 2024				1311	0	+0.10(+0.01%)
Nov 12, 2024				1311	0	+0.50(+0.04%)
Nov 11, 2024				1310	0	-0.30(-0.02%)
Nov 08, 2024				1310	0	+0.80(+0.06%)
Nov 07, 2024	1310			1310	4	-0.20(-0.02%)
Nov 06, 2024	1310			1310	4	-0.20(-0.02%)
Nov 05, 2024	1310			1310	3	-0.70(-0.05%)
Nov 04, 2024	1310			1311	3	+0.60(+0.05%)
Nov 01, 2024				1310	0	+0.90(+0.07%)
Oct 31, 2024				1309	0	-1.70(-0.13%)
Oct 30, 2024				1311	0	+0.90(+0.07%)
Oct 29, 2024				1310	0	+0.60(+0.05%)
Oct 28, 2024				1310	0	-0.50(-0.04%)
Oct 25, 2024				1310	0	-0.10(-0.01%)
Oct 24, 2024	1310			1310	2	+0.30(+0.02%)
Oct 23, 2024	1310			1310	2	-0.30(-0.02%)
Oct 22, 2024	1310			1310	2	+0.20(+0.02%)
Oct 21, 2024	1310			1310	4	-0.10(-0.01%)
Oct 18, 2024				1310	0	+0.20(+0.02%)
Oct 17, 2024	1310			1310	4	+0.00(+0.00%)
Oct 16, 2024	1310			1310	4	-0.40(-0.03%)
Oct 15, 2024	1310			1310	2	-0.10(-0.01%)
Oct 14, 2024	1310			1310	1	-0.40(-0.03%)
Oct 11, 2024				1311	0	+0.40(+0.03%)
Oct 10, 2024	1310			1310	3	+0.30(+0.02%)
Oct 09, 2024	1310			1310	4	-0.40(-0.03%)
Oct 08, 2024	1310			1310	1	+1.00(+0.08%)
Oct 07, 2024	1309			1309	2	-0.10(-0.01%)
Oct 04, 2024				1310	0	-0.90(-0.07%)
Oct 03, 2024	1310			1310	4	+0.90(+0.07%)
Oct 02, 2024	1310			1310	2	+0.40(+0.03%)
Oct 01, 2024	1310			1309	5	-0.70(-0.05%)
Sep 30, 2024	1310			1310	2	-0.10(-0.01%)
Sep 27, 2024				1310	0	-0.30(-0.02%)
Sep 26, 2024	1310			1310	1	+0.20(+0.02%)
Sep 25, 2024	1310			1310	3	-0.30(-0.02%)
Sep 24, 2024	1310			1310	3	+1.20(+0.09%)
Sep 23, 2024	1310			1309	3	-2.80(-0.21%)
Sep 19, 2024				1312	0	+1.60(+0.12%)
Sep 18, 2024	1310			1310	2	+0.10(+0.01%)
Sep 17, 2024	1311			1310	4	-1.30(-0.10%)
Sep 16, 2024	1312			1312	3	-0.40(-0.03%)
Sep 15, 2024	1312			1312	1	+1.80(+0.14%)
Sep 13, 2024	1310	1310	1310	1310	5	-0.20(-0.02%)
Sep 12, 2024	1310			1310	3	+0.50(+0.04%)
Sep 11, 2024	1310			1310	2	-0.60(-0.05%)
Sep 10, 2024	1310			1310	2	+0.60(+0.05%)
Sep 09, 2024	1310			1310	4	-0.40(-0.03%)
Sep 06, 2024				1310	0	+0.60(+0.05%)
Sep 05, 2024	1310			1310	5	-1.10(-0.08%)
Sep 04, 2024	1311			1311	2	+1.00(+0.08%)
Sep 03, 2024	1310			1310	2	-0.30(-0.02%)