Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX:USD-HKD)

7.850 HKD -0.000 (-0.00%)
Streaming Realtime Price Updated: 6:24 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 7.850 7.849 7.848 7.848 2,135 -0.00(-0.02%)
Jun 30, 2025 7.850 7.851 7.850 7.850 1,177 +0.00(+0.00%)
Jun 29, 2025 7.849 7.850 7.849 7.850 287 -0.00(-0.00%)
Jun 27, 2025 7.850 7.850 7.849 7.850 30,109 +0.00(+0.01%)
Jun 26, 2025 7.850 7.850 7.849 7.849 2,274 -0.00(-0.00%)
Jun 25, 2025 7.850 7.850 7.849 7.849 2,542 -0.00(-0.01%)
Jun 24, 2025 7.850 7.850 7.850 7.850 1,234 -0.00(-0.00%)
Jun 23, 2025 7.850 7.850 7.849 7.850 1,533 +0.00(+0.00%)
Jun 22, 2025 7.849 7.850 7.849 7.850 466 -0.00(-0.01%)
Jun 20, 2025 7.850 7.851 7.849 7.850 25,932 +0.00(+0.01%)
Jun 19, 2025 7.850 7.850 7.849 7.850 1,657 +0.00(+0.00%)
Jun 18, 2025 7.850 7.850 7.849 7.849 1,572 -0.00(-0.01%)
Jun 17, 2025 7.850 7.850 7.849 7.850 1,054 +0.00(+0.00%)
Jun 16, 2025 7.850 7.850 7.849 7.850 1,384 +0.00(+0.00%)
Jun 13, 2025 7.849 0 +0.00(+0.00%)
Jun 12, 2025 7.849 7.850 7.849 7.849 1,742 +0.00(+0.01%)
Jun 11, 2025 7.849 7.850 7.849 7.849 1,955 +0.00(+0.01%)
Jun 10, 2025 7.848 7.848 7.846 7.848 2,096 +0.00(+0.01%)
Jun 09, 2025 7.848 7.848 7.847 7.848 1,526 +0.00(+0.01%)
Jun 08, 2025 7.847 7.847 7.847 7.847 169 -0.00(-0.01%)
Jun 06, 2025 7.846 7.848 7.845 7.847 49,717 +0.00(+0.01%)
Jun 05, 2025 7.846 7.847 7.846 7.846 1,434 +0.00(+0.02%)
Jun 04, 2025 7.847 7.845 7.844 7.844 1,458 -0.00(-0.01%)
Jun 03, 2025 7.845 7.846 7.845 7.845 1,588 +0.00(+0.01%)
Jun 02, 2025 7.845 7.845 7.844 7.845 1,203 +0.00(+0.04%)
Jun 01, 2025 7.841 7.842 7.841 7.841 422 +0.00(+0.00%)
May 30, 2025 7.842 7.845 7.839 7.841 47,592 -0.00(-0.00%)
May 29, 2025 7.842 7.842 7.840 7.841 1,158 +0.00(+0.06%)
May 28, 2025 7.838 7.837 7.836 7.836 1,558 -0.00(-0.02%)
May 27, 2025 7.839 7.838 7.838 7.838 1,220 +0.00(+0.02%)
May 26, 2025 7.836 7.837 7.836 7.836 1,088 +0.00(+0.06%)
May 25, 2025 7.831 7.832 7.831 7.832 212 -0.00(-0.01%)
May 23, 2025 7.827 7.833 7.826 7.833 60,912 +0.01(+0.07%)
May 22, 2025 7.827 7.828 7.826 7.827 1,303 -0.00(-0.03%)
May 21, 2025 7.832 7.831 7.829 7.829 1,394 +0.00(+0.02%)
May 20, 2025 7.827 7.828 7.827 7.827 1,395 +0.01(+0.08%)
May 19, 2025 7.821 7.822 7.820 7.821 1,440 +0.01(+0.08%)
May 18, 2025 7.814 7.814 7.814 7.814 407 +0.00(+0.00%)
May 16, 2025 7.806 7.815 7.805 7.814 51,190 +0.01(+0.11%)
May 15, 2025 7.806 7.808 7.805 7.805 1,322 +0.00(+0.00%)
May 14, 2025 7.808 7.806 7.804 7.805 1,245 +0.01(+0.11%)
May 13, 2025 7.797 7.797 7.796 7.797 990 +0.01(+0.07%)
May 12, 2025 7.791 7.793 7.791 7.792 963 +0.01(+0.18%)
May 11, 2025 7.777 7.778 7.776 7.778 197 -0.00(-0.01%)
May 09, 2025 7.774 7.780 7.769 7.779 46,003 +0.00(+0.06%)
May 08, 2025 7.774 7.774 7.772 7.774 1,187 +0.01(+0.18%)
May 07, 2025 7.762 7.761 7.759 7.761 1,320 +0.01(+0.10%)
May 06, 2025 7.753 7.753 7.750 7.753 1,397 +0.00(+0.03%)
May 05, 2025 7.750 7.751 7.750 7.750 1,320 +0.00(+0.00%)
May 04, 2025 7.751 7.751 7.750 7.750 618 +0.00(+0.00%)
May 02, 2025 7.757 7.758 7.750 7.750 41,388 -0.01(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.