US Dollar to Chinese Yuan (FOREX: USD-CNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	7.245	7.247	7.239	7.245	2,077	+0.01(+0.09%)
Nov 19, 2024		7.239	7.239	7.239	6	+0.00(+0.03%)
Nov 18, 2024		7.237	7.237	7.237	35	+0.00(+0.05%)
Nov 15, 2024				7.233	0	+0.00(+0.04%)
Nov 14, 2024				7.230	0	+0.01(+0.09%)
Nov 13, 2024	7.224	7.224	7.224	7.224	110	-0.01(-0.12%)
Nov 12, 2024		7.232	7.232	7.232	6	+0.02(+0.26%)
Nov 11, 2024	7.214	7.214	7.214	7.214	236	+0.03(+0.48%)
Nov 08, 2024				7.179	0	+0.04(+0.50%)
Nov 07, 2024	7.143	7.144	7.143	7.143	149	-0.03(-0.48%)
Nov 06, 2024	7.176	7.177	7.176	7.177	20	+0.07(+1.02%)
Nov 05, 2024	7.105	7.105	7.105	7.105	111	+0.01(+0.09%)
Nov 04, 2024	7.099	7.099	7.099	7.099	95	-0.02(-0.34%)
Nov 01, 2024				7.123	0	+0.00(+0.04%)
Oct 31, 2024	7.119	7.120	7.120	7.120	261	+0.00(+0.06%)
Oct 30, 2024	7.115	7.116	7.115	7.116	283	-0.01(-0.21%)
Oct 29, 2024		7.131	7.130	7.131	48	+0.00(+0.04%)
Oct 28, 2024	7.126	7.128	7.127	7.128	217	+0.01(+0.09%)
Oct 25, 2024				7.121	0	+0.00(+0.02%)
Oct 24, 2024	7.119	7.120	7.119	7.120	480	-0.01(-0.09%)
Oct 23, 2024	7.123			7.126	2,479	+0.00(+0.05%)
Oct 22, 2024	7.123	7.123	7.122	7.123	455	+0.00(+0.04%)
Oct 21, 2024	7.120	7.120	7.119	7.119	152	+0.02(+0.25%)
Oct 18, 2024				7.102	0	-0.02(-0.31%)
Oct 17, 2024	7.124	7.124	7.124	7.124	303	+0.00(+0.07%)
Oct 16, 2024	7.120	7.120	7.119	7.119	247	-0.00(-0.00%)
Oct 15, 2024	7.120	7.120	7.119	7.119	528	+0.03(+0.45%)
Oct 14, 2024	7.088	7.088	7.088	7.088	169	+0.02(+0.31%)
Oct 11, 2024				7.066	0	-0.01(-0.20%)
Oct 10, 2024	7.080	7.080	7.080	7.080	274	-0.00(-0.02%)
Oct 09, 2024	7.082	7.082	7.081	7.081	39	+0.02(+0.32%)
Oct 08, 2024	7.059	7.059	7.059	7.059	82	+0.04(+0.55%)
Oct 07, 2024	7.020	7.020	7.020	7.020	453	-0.03(-0.38%)
Oct 04, 2024				7.047	0	+0.00(+0.02%)
Oct 03, 2024	7.045	7.046	7.045	7.046	305	+0.01(+0.10%)
Oct 02, 2024	7.039	7.039	7.039	7.039	286	+0.01(+0.11%)
Oct 01, 2024	7.031	7.031	7.031	7.031	328	+0.01(+0.19%)
Sep 30, 2024	7.018	7.018	7.018	7.018	381	+0.01(+0.09%)
Sep 27, 2024				7.012	0	+0.00(+0.02%)
Sep 26, 2024	7.011	7.011	7.011	7.011	209	-0.02(-0.32%)
Sep 25, 2024	7.033	7.033	7.033	7.033	386	+0.00(+0.03%)
Sep 24, 2024	7.032	7.032	7.031	7.031	286	-0.02(-0.30%)
Sep 23, 2024	7.052	7.052	7.052	7.052	459	-0.00(-0.00%)
Sep 20, 2024				7.053	0	-0.02(-0.22%)
Sep 19, 2024	7.082			7.068	2,130	-0.01(-0.20%)
Sep 18, 2024	7.093			7.082	1,585	-0.01(-0.16%)
Sep 17, 2024	7.094			7.093	216	-0.00(-0.00%)
Sep 16, 2024	7.093			7.094	153	+0.00(+0.00%)
Sep 15, 2024	7.093	7.093	7.093	7.093	1	+0.00(+0.00%)
Sep 13, 2024				7.093	0	-0.02(-0.34%)
Sep 12, 2024	7.117	7.118	7.118	7.118	389	-0.00(-0.04%)
Sep 11, 2024	7.120	7.121	7.120	7.120	687	-0.00(-0.01%)
Sep 10, 2024	7.122	7.122	7.121	7.122	74	+0.01(+0.09%)
Sep 09, 2024	7.114	7.115	7.114	7.115	433	+0.03(+0.37%)
Sep 06, 2024				7.089	0	-0.00(-0.05%)
Sep 05, 2024	7.113			7.092	1,857	-0.02(-0.29%)
Sep 04, 2024	7.113			7.113	2	-0.01(-0.13%)
Sep 03, 2024	7.118			7.122	1,647	+0.00(+0.06%)