US Dollar to Swiss Franc (FOREX: USD-CHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	0.8842	0.8862	0.8818	0.8842	212,231	+0.00(+0.22%)
Nov 19, 2024	0.8824	0.8827	0.8822	0.8823	2,434	-0.00(-0.11%)
Nov 18, 2024	0.8831	0.8836	0.8830	0.8832	1,651	-0.01(-0.59%)
Nov 17, 2024	0.8881	0.8886	0.8881	0.8885	473	+0.00(+0.04%)
Nov 15, 2024	0.8903	0.8908	0.8859	0.8881	256,026	-0.00(-0.27%)
Nov 14, 2024	0.8903	0.8906	0.8901	0.8905	2,489	+0.00(+0.53%)
Nov 13, 2024	0.8860	0.8861	0.8857	0.8858	2,929	+0.00(+0.45%)
Nov 12, 2024	0.8816	0.8820	0.8818	0.8818	2,439	+0.00(+0.14%)
Nov 11, 2024		0.8809	0.8806	0.8806	880	+0.00(+0.47%)
Nov 10, 2024	0.8760	0.8765	0.8758	0.8764	625	+0.00(+0.08%)
Nov 08, 2024	0.8724	0.8769	0.8701	0.8758	236,303	+0.00(+0.35%)
Nov 07, 2024	0.8724	0.8728	0.8721	0.8727	2,362	-0.00(-0.38%)
Nov 06, 2024	0.8767	0.8763	0.8758	0.8761	2,636	+0.01(+1.39%)
Nov 05, 2024	0.8632	0.8641	0.8632	0.8640	3,264	-0.00(-0.02%)
Nov 04, 2024	0.8642	0.8643	0.8641	0.8642	2,001	-0.00(-0.44%)
Nov 03, 2024	0.8675	0.8680	0.8674	0.8680	979	-0.00(-0.22%)
Nov 01, 2024	0.8635	0.8711	0.8632	0.8698	238,353	+0.01(+0.75%)
Oct 31, 2024	0.8635	0.8636	0.8633	0.8634	8,079	-0.00(-0.34%)
Oct 30, 2024	0.8667	0.8665	0.8663	0.8663	7,171	-0.00(-0.10%)
Oct 29, 2024	0.8673	0.8673	0.8670	0.8672	5,207	+0.00(+0.22%)
Oct 28, 2024	0.8653	0.8653	0.8652	0.8653	3,714	-0.00(-0.37%)
Oct 27, 2024	0.8678	0.8685	0.8679	0.8684	2,831	+0.00(+0.19%)
Oct 25, 2024	0.8658	0.8675	0.8651	0.8668	195,772	+0.00(+0.11%)
Oct 24, 2024	0.8658	0.8659	0.8656	0.8658	4,152	-0.00(-0.07%)
Oct 23, 2024	0.8664	0.8666	0.8663	0.8664	5,602	+0.00(+0.13%)
Oct 22, 2024	0.8654	0.8655	0.8651	0.8653	5,503	-0.00(-0.03%)
Oct 21, 2024	0.8662	0.8661	0.8654	0.8656	5,867	+0.00(+0.08%)
Oct 20, 2024	0.8652	0.8652	0.8647	0.8649	1,078	+0.00(+0.02%)
Oct 18, 2024	0.8660	0.8669	0.8646	0.8647	191,157	-0.00(-0.18%)
Oct 17, 2024	0.8660	0.8663	0.8659	0.8662	5,393	+0.00(+0.06%)
Oct 16, 2024	0.8655	0.8659	0.8650	0.8657	5,529	+0.00(+0.36%)
Oct 15, 2024	0.8621	0.8627	0.8619	0.8627	3,810	+0.00(+0.04%)
Oct 14, 2024	0.8626	0.8629	0.8623	0.8623	4,599	+0.00(+0.49%)
Oct 13, 2024	0.8572	0.8583	0.8574	0.8581	1,183	+0.00(+0.10%)
Oct 11, 2024	0.8562	0.8584	0.8559	0.8573	192,824	+0.00(+0.08%)
Oct 10, 2024	0.8562	0.8569	0.8562	0.8566	7,002	-0.00(-0.47%)
Oct 09, 2024	0.8608	0.8608	0.8605	0.8606	7,889	+0.00(+0.38%)
Oct 08, 2024	0.8573	0.8575	0.8570	0.8573	6,019	+0.00(+0.38%)
Oct 07, 2024	0.8543	0.8547	0.8531	0.8541	10,618	-0.01(-0.61%)
Oct 06, 2024	0.8594	0.8596	0.8590	0.8593	895	+0.00(+0.14%)
Oct 04, 2024	0.8528	0.8608	0.8500	0.8581	231,232	+0.01(+0.71%)
Oct 03, 2024	0.8528	0.8527	0.8520	0.8521	4,688	+0.00(+0.25%)
Oct 02, 2024	0.8497	0.8501	0.8494	0.8499	6,982	+0.00(+0.43%)
Oct 01, 2024	0.8466	0.8466	0.8460	0.8463	4,932	+0.00(+0.17%)
Sep 30, 2024	0.8456	0.8457	0.8439	0.8448	7,376	+0.00(+0.46%)
Sep 29, 2024	0.8416	0.8415	0.8404	0.8410	1,827	+0.00(+0.05%)
Sep 27, 2024	0.8462	0.8493	0.8402	0.8406	283,714	-0.01(-0.69%)
Sep 26, 2024	0.8462	0.8464	0.8459	0.8464	5,700	-0.00(-0.46%)
Sep 25, 2024	0.8504	0.8505	0.8501	0.8503	5,849	+0.01(+0.93%)
Sep 24, 2024	0.8433	0.8435	0.8423	0.8425	6,438	-0.01(-0.60%)
Sep 23, 2024	0.8475	0.8475	0.8470	0.8475	4,692	-0.00(-0.32%)
Sep 22, 2024	0.8500	0.8507	0.8498	0.8503	1,574	+0.00(+0.01%)
Sep 20, 2024	0.8478	0.8517	0.8452	0.8502	262,975	+0.00(+0.29%)
Sep 19, 2024	0.8478	0.8478	0.8474	0.8477	5,396	+0.00(+0.08%)
Sep 18, 2024	0.8462	0.8471	0.8456	0.8470	7,580	+0.00(+0.07%)
Sep 17, 2024	0.8472	0.8473	0.8463	0.8465	5,886	+0.00(+0.16%)
Sep 16, 2024	0.8448	0.8454	0.8446	0.8451	5,335	-0.00(-0.38%)
Sep 15, 2024	0.8473	0.8486	0.8474	0.8484	1,885	-0.00(-0.09%)
Sep 13, 2024	0.8512	0.8514	0.8444	0.8491	237,160	-0.00(-0.14%)
Sep 12, 2024	0.8512	0.8514	0.8503	0.8504	5,838	-0.00(-0.28%)
Sep 11, 2024	0.8523	0.8528	0.8519	0.8528	5,815	+0.01(+0.70%)
Sep 10, 2024	0.8470	0.8471	0.8467	0.8468	5,101	-0.00(-0.31%)
Sep 09, 2024	0.8493	0.8495	0.8489	0.8495	5,096	+0.01(+0.68%)
Sep 08, 2024	0.8433	0.8438	0.8428	0.8437	2,579	+0.00(+0.08%)
Sep 06, 2024	0.8440	0.8476	0.8375	0.8430	257,279	-0.00(-0.12%)
Sep 05, 2024	0.8440	0.8446	0.8439	0.8440	5,340	-0.00(-0.26%)
Sep 04, 2024	0.8465	0.8468	0.8461	0.8463	5,700	-0.00(-0.42%)
Sep 03, 2024	0.8503	0.8507	0.8498	0.8499	7,545	-0.00(-0.22%)
Sep 02, 2024	0.8516	0.8519	0.8515	0.8518	4,612	+0.00(+0.11%)