US Dollar to Canadian Dollar (FOREX:USD-CAD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	1.392	1.392	1.391	1.391	2,882	-0.00(-0.35%)
May 19, 2025	1.395	1.396	1.394	1.396	2,774	+0.00(+0.04%)
May 18, 2025	1.397	1.397	1.395	1.395	2,386	-0.00(-0.10%)
May 16, 2025	1.396	1.400	1.394	1.397	118,716	+0.00(+0.09%)
May 15, 2025	1.396	1.396	1.395	1.395	2,676	-0.00(-0.15%)
May 14, 2025	1.398	1.398	1.397	1.398	2,390	+0.00(+0.32%)
May 13, 2025	1.394	1.394	1.393	1.393	2,598	-0.00(-0.30%)
May 12, 2025	1.397	1.398	1.397	1.397	2,814	+0.00(+0.36%)
May 11, 2025	1.393	1.393	1.392	1.392	3,344	-0.00(-0.11%)
May 09, 2025	1.392	1.394	1.391	1.394	133,338	+0.00(+0.11%)
May 08, 2025	1.392	1.392	1.392	1.392	2,477	+0.01(+0.63%)
May 07, 2025	1.384	1.384	1.383	1.384	2,848	+0.01(+0.46%)
May 06, 2025	1.378	1.378	1.377	1.377	4,688	-0.01(-0.37%)
May 05, 2025	1.382	1.382	1.382	1.382	2,463	+0.00(+0.00%)
May 04, 2025	1.381	1.383	1.381	1.382	2,375	+0.00(+0.02%)
May 02, 2025	1.385	1.386	1.376	1.382	154,566	-0.00(-0.22%)
May 01, 2025	1.385	1.386	1.385	1.385	2,631	+0.01(+0.39%)
Apr 30, 2025	1.380	1.380	1.379	1.380	3,497	-0.00(-0.24%)
Apr 29, 2025	1.383	1.383	1.383	1.383	2,995	-0.00(-0.03%)
Apr 28, 2025	1.383	1.383	1.383	1.383	3,258	-0.00(-0.23%)
Apr 27, 2025	1.387	1.387	1.385	1.387	2,819	+0.00(+0.09%)
Apr 25, 2025	1.385	1.389	1.385	1.385	148,557	-0.00(-0.01%)
Apr 24, 2025	1.385	1.386	1.385	1.386	3,176	-0.00(-0.14%)
Apr 23, 2025	1.388	1.389	1.387	1.387	4,058	+0.00(+0.27%)
Apr 22, 2025	1.381	1.386	1.383	1.384	6,934	+0.00(+0.02%)
Apr 21, 2025	1.384	1.384	1.384	1.384	2,784	+0.00(+0.06%)
Apr 20, 2025	1.385	1.385	1.383	1.383	2,603	-0.00(-0.10%)
Apr 17, 2025	1.386			1.384	166,323	-0.00(-0.14%)
Apr 16, 2025	1.386	1.386	1.386	1.386	3,780	-0.01(-0.73%)
Apr 15, 2025	1.396	1.396	1.395	1.396	3,670	+0.01(+0.48%)
Apr 14, 2025	1.387	1.390	1.388	1.390	3,796	+0.00(+0.16%)
Apr 13, 2025	1.387	1.388	1.386	1.387	3,905	+0.00(+0.06%)
Apr 11, 2025	1.398	1.398	1.384	1.387	303,127	-0.01(-0.76%)
Apr 10, 2025	1.398	1.398	1.396	1.397	6,080	-0.01(-0.86%)
Apr 09, 2025	1.408	1.409	1.408	1.409	3,319	-0.02(-1.21%)
Apr 08, 2025	1.427	1.427	1.425	1.426	5,154	+0.00(+0.16%)
Apr 07, 2025	1.425	1.425	1.424	1.424	4,033	+0.00(+0.02%)
Apr 06, 2025	1.426	1.427	1.421	1.424	7,395	+0.00(+0.09%)
Apr 04, 2025	1.410	1.425	1.405	1.423	136,956	+0.01(+0.98%)
Apr 03, 2025	1.410	1.409	1.408	1.409	4,440	-0.02(-1.08%)
Apr 02, 2025	1.424	1.432	1.424	1.424	8,603	-0.01(-0.36%)
Apr 01, 2025	1.430	1.430	1.429	1.429	3,460	-0.01(-0.70%)
Mar 31, 2025	1.439	1.439	1.439	1.439	3,133	+0.01(+0.53%)
Mar 30, 2025	1.430	1.433	1.431	1.432	4,005	-0.00(-0.01%)
Mar 28, 2025	1.431	1.433	1.428	1.432	161,164	+0.00(+0.07%)
Mar 27, 2025		1.431	1.431	1.431	502	+0.00(+0.05%)
Mar 26, 2025	1.427	1.431	1.430	1.430	5,886	+0.00(+0.17%)
Mar 25, 2025		1.428	1.427	1.428	543	-0.00(-0.29%)
Mar 24, 2025	1.432	1.432	1.432	1.432	2,931	-0.00(-0.13%)
Mar 23, 2025	1.435	1.434	1.434	1.434	2,008	-0.00(-0.09%)
Mar 21, 2025	1.432	1.437	1.431	1.435	146,352	+0.00(+0.17%)
Mar 20, 2025	1.432	1.433	1.432	1.433	2,896	+0.00(+0.03%)
Mar 19, 2025		1.432	1.432	1.432	638	+0.00(+0.16%)
Mar 18, 2025	1.430	1.430	1.430	1.430	2,762	+0.00(+0.03%)
Mar 17, 2025	1.429	1.430	1.429	1.430	2,790	-0.01(-0.47%)
Mar 16, 2025	1.438	1.437	1.436	1.436	2,696	-0.00(-0.04%)
Mar 14, 2025	1.444	1.444	1.435	1.437	219,541	-0.01(-0.41%)
Mar 13, 2025	1.444	1.443	1.443	1.443	3,334	+0.01(+0.46%)
Mar 12, 2025	1.437	1.437	1.436	1.436	3,068	-0.01(-0.49%)
Mar 11, 2025		1.443	1.443	1.443	801	-0.00(-0.05%)
Mar 10, 2025	1.444	1.444	1.444	1.444	3,740	+0.01(+0.47%)
Mar 09, 2025	1.437	1.438	1.437	1.437	4,372	-0.00(-0.02%)
Mar 07, 2025	1.430	1.443	1.428	1.437	224,596	+0.01(+0.59%)
Mar 06, 2025	1.430	1.430	1.429	1.429	1,448	-0.00(-0.31%)
Mar 05, 2025	1.434	1.445	1.433	1.433	255,452	-0.01(-0.50%)
Mar 04, 2025	1.439	1.441	1.438	1.441	1,646	-0.01(-0.56%)
Mar 03, 2025		1.449	1.448	1.449	660	+0.00(+0.31%)