US Dollar to Brazilian Real (FOREX:USD-BRL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	5.572	5.581	5.575	5.577	383	+0.00(+0.04%)
Jul 29, 2025	5.574	5.579	5.574	5.575	276	-0.01(-0.25%)
Jul 28, 2025	5.589	5.591	5.586	5.589	236	+0.02(+0.43%)
Jul 25, 2025				5.565	0	+0.04(+0.76%)
Jul 24, 2025	5.520	5.525	5.519	5.523	243	+0.01(+0.10%)
Jul 23, 2025	5.519	5.520	5.515	5.518	149	-0.05(-0.86%)
Jul 22, 2025	5.567	5.569	5.560	5.566	187	-0.00(-0.03%)
Jul 21, 2025	5.567	5.571	5.567	5.567	212	-0.01(-0.20%)
Jul 18, 2025				5.579	0	+0.03(+0.54%)
Jul 17, 2025	5.547	5.552	5.547	5.549	334	-0.02(-0.35%)
Jul 16, 2025	5.568	5.571	5.566	5.568	242	+0.01(+0.22%)
Jul 15, 2025	5.557	5.560	5.552	5.556	267	-0.03(-0.58%)
Jul 14, 2025	5.589	5.592	5.586	5.588	247	+0.03(+0.54%)
Jul 11, 2025				5.559	0	+0.03(+0.47%)
Jul 10, 2025	5.532	5.534	5.530	5.533	189	-0.05(-0.93%)
Jul 09, 2025	5.578	5.586	5.580	5.585	432	+0.14(+2.50%)
Jul 08, 2025	5.448	5.453	5.448	5.448	258	-0.04(-0.76%)
Jul 07, 2025	5.489	5.492	5.483	5.490	256	+0.07(+1.25%)
Jul 04, 2025				5.422	0	+0.01(+0.24%)
Jul 03, 2025	5.410	5.412	5.407	5.409	285	-0.02(-0.35%)
Jul 02, 2025	5.425	5.430	5.425	5.428	241	-0.03(-0.58%)
Jul 01, 2025	5.458	5.460	5.454	5.460	226	+0.03(+0.51%)
Jun 30, 2025	5.433	5.433	5.427	5.432	256	-0.05(-1.00%)
Jun 27, 2025				5.486	0	+0.01(+0.13%)
Jun 26, 2025	5.489	5.483	5.477	5.479	324	-0.08(-1.42%)
Jun 25, 2025	5.564	5.562	5.557	5.558	279	+0.05(+0.84%)
Jun 24, 2025	5.511	5.514	5.511	5.512	241	+0.02(+0.31%)
Jun 23, 2025	5.496	5.498	5.492	5.495	314	-0.02(-0.34%)
Jun 20, 2025				5.514	0	+0.02(+0.41%)
Jun 19, 2025	5.490	5.494	5.489	5.491	113	+0.00(+0.08%)
Jun 18, 2025	5.493	5.490	5.485	5.487	184	-0.01(-0.12%)
Jun 17, 2025	5.500	5.496	5.491	5.494	207	+0.00(+0.03%)
Jun 16, 2025	5.492	5.496	5.491	5.492	301	-0.05(-0.95%)
Jun 13, 2025				5.545	0	+0.01(+0.12%)
Jun 12, 2025	5.533	5.540	5.535	5.539	325	+0.00(+0.05%)
Jun 11, 2025	5.537	5.556	5.535	5.536	216	-0.04(-0.70%)
Jun 10, 2025	5.574	5.576	5.570	5.575	264	+0.02(+0.30%)
Jun 09, 2025	5.559	5.562	5.557	5.558	127	-0.00(-0.04%)
Jun 06, 2025				5.560	0	-0.03(-0.45%)
Jun 05, 2025	5.590	5.589	5.584	5.586	174	-0.05(-0.82%)
Jun 04, 2025	5.636	5.636	5.630	5.632	219	-0.01(-0.18%)
Jun 03, 2025	5.637	5.643	5.637	5.642	305	-0.03(-0.57%)
Jun 02, 2025	5.671	5.677	5.672	5.674	204	-0.06(-0.97%)
Jun 01, 2025	5.730	5.730	5.730	5.730	1	+0.01(+0.09%)
May 30, 2025	5.667	5.741	5.648	5.724	7,430	+0.06(+1.03%)
May 29, 2025	5.667	5.670	5.664	5.666	211	-0.02(-0.42%)
May 28, 2025	5.689	5.693	5.688	5.690	201	+0.05(+0.88%)
May 27, 2025	5.643	5.642	5.636	5.640	263	-0.03(-0.57%)
May 26, 2025	5.669	5.672	5.666	5.672	182	+0.03(+0.44%)
May 23, 2025				5.647	0	-0.07(-1.25%)
May 22, 2025	5.716	5.721	5.715	5.719	129	+0.07(+1.27%)
May 21, 2025	5.646	5.651	5.643	5.647	255	-0.02(-0.36%)
May 20, 2025	5.667	5.671	5.662	5.667	208	+0.02(+0.36%)
May 19, 2025	5.651	5.649	5.643	5.647	273	-0.02(-0.28%)
May 18, 2025	5.663	5.663	5.663	5.663	1	+0.00(+0.03%)
May 16, 2025				5.662	0	-0.02(-0.40%)
May 15, 2025	5.683	5.685	5.679	5.684	218	+0.05(+0.83%)
May 14, 2025	5.639	5.644	5.636	5.637	257	+0.03(+0.50%)
May 13, 2025	5.609	5.614	5.606	5.609	253	-0.06(-1.09%)
May 12, 2025	5.675	5.673	5.669	5.671	224	+0.02(+0.29%)
May 09, 2025				5.655	0	-0.01(-0.13%)
May 08, 2025	5.661	5.665	5.661	5.662	176	-0.08(-1.45%)
May 07, 2025	5.745	5.748	5.742	5.746	381	+0.03(+0.53%)
May 06, 2025	5.711	5.720	5.713	5.715	317	+0.03(+0.48%)
May 05, 2025	5.688	5.691	5.686	5.688	223	+0.03(+0.53%)
May 02, 2025				5.658	0	-0.02(-0.39%)