US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2024	6.043	6.047	6.043	6.046	57	-0.01(-0.21%)
Dec 02, 2024		6.058	6.058	6.058	5	+0.09(+1.44%)
Nov 29, 2024				5.973	0	-0.04(-0.72%)
Nov 28, 2024	6.015	6.019	6.014	6.016	81	+0.08(+1.29%)
Nov 27, 2024	5.938	5.944	5.936	5.939	119	+0.13(+2.23%)
Nov 26, 2024	5.812	5.813	5.809	5.810	50	+0.01(+0.17%)
Nov 25, 2024	5.797	5.801	5.796	5.800	57	-0.00(-0.02%)
Nov 22, 2024				5.801	0	-0.01(-0.24%)
Nov 21, 2024	5.815	5.818	5.814	5.815	109	+0.04(+0.72%)
Nov 20, 2024	5.775	5.793	5.770	5.774	2,369	+0.00(+0.00%)
Nov 19, 2024		5.775	5.771	5.773	20	+0.03(+0.44%)
Nov 18, 2024		5.748	5.746	5.748	11	-0.05(-0.84%)
Nov 15, 2024				5.797	0	+0.01(+0.12%)
Nov 14, 2024		5.791	5.788	5.790	14	-0.02(-0.29%)
Nov 13, 2024		5.807	5.806	5.807	11	+0.06(+0.98%)
Nov 12, 2024		5.753	5.749	5.750	18	-0.01(-0.12%)
Nov 11, 2024		5.757	5.757	5.757	9	+0.02(+0.33%)
Nov 08, 2024				5.738	0	+0.04(+0.78%)
Nov 07, 2024	5.693	5.695	5.690	5.694	108	+0.01(+0.24%)
Nov 06, 2024	5.754			5.680	3,796	-0.05(-0.96%)
Nov 05, 2024	5.754	5.736	5.729	5.735	85	-0.06(-0.99%)
Nov 04, 2024	5.700			5.792	5,880	-0.08(-1.30%)
Nov 01, 2024				5.868	0	+0.08(+1.34%)
Oct 31, 2024		5.791	5.791	5.791	11	+0.03(+0.47%)
Oct 30, 2024		5.767	5.763	5.764	9	+0.00(+0.04%)
Oct 29, 2024		5.762	5.761	5.762	9	+0.05(+0.87%)
Oct 28, 2024	5.709			5.712	183	+0.00(+0.07%)
Oct 25, 2024				5.708	0	+0.04(+0.74%)
Oct 24, 2024	5.665	5.666	5.665	5.665	144	-0.02(-0.39%)
Oct 23, 2024	5.689	5.689	5.686	5.688	156	-0.00(-0.05%)
Oct 22, 2024	5.691	5.693	5.691	5.691	177	+0.00(+0.02%)
Oct 21, 2024	5.695	5.690	5.689	5.690	162	-0.00(-0.06%)
Oct 18, 2024				5.693	0	+0.04(+0.70%)
Oct 17, 2024	5.655			5.653	102	-0.02(-0.29%)
Oct 16, 2024	5.666	5.670	5.669	5.670	202	+0.02(+0.28%)
Oct 15, 2024	5.651	5.654	5.653	5.654	145	+0.06(+1.02%)
Oct 14, 2024	5.594	5.597	5.596	5.596	123	-0.02(-0.28%)
Oct 11, 2024				5.612	0	+0.03(+0.52%)
Oct 10, 2024	5.584	5.583	5.583	5.583	46	-0.01(-0.26%)
Oct 09, 2024	5.593	5.598	5.596	5.598	145	+0.06(+1.11%)
Oct 08, 2024	5.535	5.536	5.536	5.536	129	+0.04(+0.74%)
Oct 07, 2024	5.490	5.496	5.495	5.496	210	+0.04(+0.71%)
Oct 04, 2024				5.457	0	-0.02(-0.38%)
Oct 03, 2024	5.478			5.478	7	+0.04(+0.66%)
Oct 02, 2024	5.442	5.442	5.442	5.442	208	+0.02(+0.30%)