Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025				3.319	0	+0.01(+0.18%)
Mar 10, 2025				3.313	0	-0.01(-0.36%)
Mar 07, 2025				3.325	0	+0.01(+0.18%)
Mar 06, 2025				3.319	0	-0.02(-0.64%)
Mar 05, 2025	3.328			3.341	247	+0.01(+0.39%)
Mar 04, 2025				3.328	0	+0.01(+0.27%)
Mar 03, 2025				3.319	0	+0.03(+0.95%)
Feb 28, 2025				3.288	0	-0.01(-0.30%)
Feb 27, 2025	3.308			3.298	136	-0.01(-0.31%)
Feb 26, 2025				3.308	0	+0.01(+0.25%)
Feb 25, 2025				3.300	0	-0.00(-0.04%)
Feb 24, 2025	3.304			3.301	59	-0.00(-0.10%)
Feb 21, 2025				3.304	0	-0.02(-0.64%)
Feb 20, 2025				3.325	0	+0.02(+0.48%)
Feb 19, 2025	3.310	3.310	3.310	3.310	1	+0.00(+0.11%)
Feb 18, 2025				3.306	0	-0.00(-0.00%)
Feb 17, 2025	3.325			3.306	114	-0.02(-0.59%)
Feb 14, 2025				3.326	0	+0.00(+0.05%)
Feb 13, 2025	3.293			3.324	123	+0.03(+0.96%)
Feb 12, 2025				3.292	0	-0.01(-0.29%)
Feb 11, 2025				3.302	0	+0.02(+0.75%)
Feb 10, 2025	3.277			3.277	1	+0.00(+0.05%)
Feb 07, 2025				3.276	0	+0.00(+0.06%)
Feb 06, 2025				3.274	0	-0.03(-0.87%)
Feb 05, 2025				3.302	0	+0.02(+0.76%)
Feb 04, 2025	3.278			3.277	167	+0.00(+0.01%)
Feb 03, 2025	3.286			3.277	141	-0.01(-0.25%)
Jan 31, 2025				3.285	0	+0.03(+0.98%)
Jan 30, 2025	3.251			3.254	6	+0.00(+0.07%)
Jan 29, 2025	3.251	3.251	3.251	3.251	1	+0.01(+0.35%)
Jan 28, 2025	3.257			3.240	119	-0.02(-0.53%)
Jan 27, 2025				3.257	0	-0.04(-1.32%)
Jan 24, 2025				3.301	0	+0.02(+0.75%)
Jan 23, 2025				3.276	0	-0.02(-0.71%)
Jan 22, 2025	3.329			3.300	228	-0.03(-0.97%)
Jan 21, 2025	3.294			3.332	117	+0.04(+1.15%)
Jan 20, 2025				3.294	0	+0.00(+0.06%)
Jan 17, 2025				3.292	0	-0.00(-0.01%)
Jan 16, 2025				3.292	0	-0.00(-0.10%)
Jan 15, 2025	3.298			3.296	113	-0.00(-0.10%)
Jan 14, 2025				3.299	0	+0.03(+0.90%)
Jan 13, 2025				3.270	0	-0.02(-0.51%)
Jan 10, 2025				3.286	0	-0.01(-0.16%)
Jan 09, 2025				3.292	0	+0.02(+0.49%)
Jan 08, 2025				3.276	0	-0.03(-0.78%)
Jan 07, 2025	3.302			3.301	170	-0.00(-0.03%)
Jan 06, 2025				3.302	0	+0.02(+0.60%)
Jan 03, 2025				3.282	0	-0.01(-0.21%)