Japanese Yen to US Dollar (FOREX: JPY-USD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2024	0.0065	0.0065	0.0065	0.0065	135	+0.00(+0.33%)
Nov 22, 2024	0.0065	0.0065	0.0065	0.0065	1,472	-0.00(-0.22%)
Nov 21, 2024	0.0065	0.0065	0.0065	0.0065	78	+0.00(+0.62%)
Nov 20, 2024	0.0064	0.0065	0.0064	0.0064	1,493	-0.00(-0.48%)
Nov 19, 2024		0.0065	0.0065	0.0065	20	+0.00(+0.00%)
Nov 18, 2024	0.0065	0.0065	0.0065	0.0065	79	-0.00(-0.03%)
Nov 17, 2024	0.0065	0.0065	0.0065	0.0065	125	-0.00(-0.17%)
Nov 15, 2024	0.0064	0.0065	0.0064	0.0065	1,514	+0.00(+1.27%)
Nov 14, 2024		0.0064	0.0064	0.0064	21	-0.00(-0.56%)
Nov 13, 2024	0.0064	0.0064	0.0064	0.0064	74	-0.00(-0.49%)
Nov 12, 2024		0.0065	0.0065	0.0065	20	-0.00(-0.57%)
Nov 11, 2024	0.0065	0.0065	0.0065	0.0065	76	-0.00(-0.63%)
Nov 10, 2024	0.0065	0.0065	0.0065	0.0065	111	-0.00(-0.15%)
Nov 08, 2024	0.0065	0.0066	0.0065	0.0066	1,471	+0.00(+0.26%)
Nov 07, 2024	0.0065	0.0065	0.0065	0.0065	78	+0.00(+0.99%)
Nov 06, 2024	0.0065	0.0065	0.0065	0.0065	77	-0.00(-1.76%)
Nov 05, 2024	0.0066	0.0066	0.0066	0.0066	81	+0.00(+0.20%)
Nov 04, 2024		0.0066	0.0066	0.0066	11	+0.00(+0.24%)
Nov 03, 2024		0.0066	0.0066	0.0066	21	+0.00(+0.34%)
Nov 01, 2024	0.0066	0.0066	0.0065	0.0065	1,488	-0.00(-0.64%)
Oct 31, 2024	0.0066	0.0066	0.0066	0.0066	136	+0.00(+0.87%)
Oct 30, 2024	0.0065	0.0065	0.0065	0.0065	132	+0.00(+0.00%)
Oct 29, 2024	0.0065	0.0065	0.0065	0.0065	134	-0.00(-0.05%)
Oct 28, 2024	0.0065	0.0065	0.0065	0.0065	134	-0.00(-0.18%)
Oct 27, 2024	0.0065	0.0065	0.0065	0.0065	216	-0.00(-0.46%)
Oct 25, 2024	0.0066	0.0066	0.0066	0.0066	1,437	-0.00(-0.35%)
Oct 24, 2024	0.0066	0.0066	0.0066	0.0066	138	+0.00(+0.64%)
Oct 23, 2024	0.0066	0.0066	0.0065	0.0065	135	-0.00(-1.09%)
Oct 22, 2024	0.0066	0.0066	0.0066	0.0066	127	-0.00(-0.17%)
Oct 21, 2024	0.0066	0.0066	0.0066	0.0066	141	-0.00(-0.84%)
Oct 20, 2024	0.0067	0.0067	0.0067	0.0067	168	+0.00(+0.00%)
Oct 18, 2024	0.0067	0.0067	0.0067	0.0067	1,417	+0.00(+0.44%)
Oct 17, 2024	0.0067	0.0067	0.0067	0.0067	125	-0.00(-0.33%)
Oct 16, 2024	0.0067	0.0067	0.0067	0.0067	138	-0.00(-0.28%)
Oct 15, 2024	0.0067	0.0067	0.0067	0.0067	123	+0.00(+0.39%)
Oct 14, 2024	0.0067	0.0067	0.0067	0.0067	136	-0.00(-0.40%)
Oct 13, 2024	0.0067	0.0067	0.0067	0.0067	200	-0.00(-0.09%)
Oct 11, 2024	0.0067	0.0067	0.0067	0.0067	1,400	-0.00(-0.31%)
Oct 10, 2024	0.0067	0.0067	0.0067	0.0067	123	+0.00(+0.40%)
Oct 09, 2024	0.0067	0.0067	0.0067	0.0067	127	-0.00(-0.65%)
Oct 08, 2024	0.0067	0.0067	0.0067	0.0067	131	-0.00(-0.22%)
Oct 07, 2024	0.0068	0.0068	0.0068	0.0068	139	+0.00(+0.72%)
Oct 06, 2024	0.0067	0.0067	0.0067	0.0067	189	-0.00(-0.15%)
Oct 04, 2024	0.0068	0.0068	0.0067	0.0067	1,509	-0.00(-1.29%)
Oct 03, 2024	0.0068	0.0068	0.0068	0.0068	136	-0.00(-0.13%)
Oct 02, 2024	0.0068	0.0068	0.0068	0.0068	144	-0.00(-2.11%)
Oct 01, 2024	0.0070	0.0070	0.0070	0.0070	140	-0.00(-0.03%)
Sep 30, 2024	0.0070	0.0070	0.0070	0.0070	140	-0.00(-0.58%)
Sep 29, 2024	0.0070	0.0070	0.0070	0.0070	196	-0.00(-0.33%)
Sep 27, 2024	0.0069	0.0070	0.0068	0.0070	1,629	+0.00(+1.91%)
Sep 26, 2024	0.0069	0.0069	0.0069	0.0069	143	-0.00(-0.16%)
Sep 25, 2024	0.0069	0.0069	0.0069	0.0069	140	-0.00(-1.09%)
Sep 24, 2024	0.0070	0.0070	0.0070	0.0070	136	+0.00(+0.32%)
Sep 23, 2024	0.0070	0.0070	0.0070	0.0070	135	+0.00(+0.22%)
Sep 22, 2024	0.0070	0.0069	0.0069	0.0069	49	+0.00(+0.03%)
Sep 20, 2024	0.0070	0.0070	0.0069	0.0069	1,582	-0.00(-0.84%)
Sep 19, 2024	0.0070	0.0070	0.0070	0.0070	132	-0.00(-0.20%)
Sep 18, 2024	0.0070	0.0070	0.0070	0.0070	153	-0.00(-0.24%)
Sep 17, 2024	0.0070	0.0070	0.0070	0.0070	139	-0.00(-0.80%)
Sep 16, 2024	0.0071	0.0071	0.0071	0.0071	141	-0.00(-0.11%)
Sep 15, 2024	0.0071	0.0071	0.0071	0.0071	194	+0.00(+0.07%)
Sep 13, 2024	0.0070	0.0071	0.0070	0.0071	1,566	+0.00(+0.57%)
Sep 12, 2024	0.0070	0.0071	0.0070	0.0071	138	+0.00(+0.56%)
Sep 11, 2024	0.0070	0.0070	0.0070	0.0070	140	-0.00(-0.07%)
Sep 10, 2024	0.0070	0.0070	0.0070	0.0070	135	+0.00(+0.47%)
Sep 09, 2024	0.0070	0.0070	0.0070	0.0070	84	-0.00(-0.58%)
Sep 08, 2024	0.0070	0.0070	0.0070	0.0070	193	+0.00(+0.11%)
Sep 06, 2024	0.0070	0.0070	0.0070	0.0070	1,596	+0.00(+0.72%)
Sep 05, 2024	0.0070	0.0070	0.0070	0.0070	129	+0.00(+0.19%)
Sep 04, 2024	0.0070	0.0070	0.0070	0.0070	105	+0.00(+1.16%)
Sep 03, 2024	0.0069	0.0069	0.0069	0.0069	143	+0.00(+1.12%)
Sep 02, 2024	0.0068	0.0068	0.0068	0.0068	137	-0.00(-0.32%)