Skip to main content

British Pound to US Dollar (FOREX: GBP-USD )

1.269 USD -0.008 (-0.60%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.276 1.276 1.266 1.269 207,380 -0.01(-0.57%)
Jun 13, 2024 1.276 1.276 1.276 1.276 3,807 -0.00(-0.30%)
Jun 12, 2024 1.280 1.280 1.279 1.280 4,613 +0.01(+0.46%)
Jun 11, 2024 1.274 1.274 1.274 1.274 3,100 +0.00(+0.08%)
Jun 10, 2024 1.273 1.273 1.272 1.273 5,324 +0.00(+0.03%)
Jun 09, 2024 1.272 1.273 1.272 1.272 1,467 +0.00(+0.04%)
Jun 07, 2024 1.279 1.281 1.272 1.272 197,705 -0.01(-0.57%)
Jun 06, 2024 1.279 1.279 1.279 1.279 4,511 +0.00(+0.00%)
Jun 05, 2024 1.279 1.279 1.279 1.279 5,781 +0.00(+0.15%)
Jun 04, 2024 1.277 1.277 1.277 1.277 3,969 -0.00(-0.30%)
Jun 03, 2024 1.281 1.281 1.281 1.281 4,831 +0.01(+0.54%)
Jun 02, 2024 1.273 1.275 1.274 1.274 2,133 +0.00(+0.01%)
May 31, 2024 1.273 1.277 1.270 1.274 194,880 +0.00(+0.10%)
May 30, 2024 1.273 1.273 1.273 1.273 7,279 +0.00(+0.24%)
May 29, 2024 1.270 1.270 1.270 1.270 5,956 -0.01(-0.47%)
May 28, 2024 1.276 1.276 1.276 1.276 5,228 -0.00(-0.10%)
May 27, 2024 1.277 1.277 1.277 1.277 4,417 +0.00(+0.26%)
May 26, 2024 1.273 1.274 1.274 1.274 1,297 +0.00(+0.01%)
May 24, 2024 1.270 1.275 1.268 1.274 167,627 +0.00(+0.33%)
May 23, 2024 1.270 1.270 1.270 1.270 5,573 -0.00(-0.19%)
May 22, 2024 1.272 1.272 1.272 1.272 6,064 +0.00(+0.05%)
May 21, 2024 1.271 1.271 1.271 1.271 3,554 +0.00(+0.02%)
May 20, 2024 1.271 1.271 1.271 1.271 3,653 +0.00(+0.05%)
May 19, 2024 1.269 1.270 1.270 1.270 1,069 +0.00(+0.02%)
May 17, 2024 1.267 1.271 1.265 1.270 159,824 +0.00(+0.23%)
May 16, 2024 1.267 1.267 1.267 1.267 4,844 -0.00(-0.14%)
May 15, 2024 1.269 1.269 1.268 1.269 5,349 +0.01(+0.81%)
May 14, 2024 1.259 1.259 1.259 1.259 4,372 +0.00(+0.23%)
May 13, 2024 1.256 1.256 1.256 1.256 5,450 +0.00(+0.26%)
May 12, 2024 1.252 1.253 1.252 1.253 1,330 +0.00(+0.02%)
May 10, 2024 1.252 1.254 1.250 1.253 185,005 -0.00(-0.01%)
May 09, 2024 1.252 1.253 1.252 1.253 5,088 +0.00(+0.26%)
May 08, 2024 1.250 1.250 1.249 1.249 4,861 -0.00(-0.06%)
May 07, 2024 1.251 1.251 1.250 1.250 4,123 -0.01(-0.45%)
May 06, 2024 1.256 1.256 1.256 1.256 5,242 +0.00(+0.06%)
May 05, 2024 1.255 1.255 1.255 1.255 1,371 +0.00(+0.03%)
May 03, 2024 1.253 1.263 1.253 1.255 238,485 +0.00(+0.05%)
May 02, 2024 1.253 1.254 1.253 1.254 5,960 +0.00(+0.05%)
May 01, 2024 1.253 1.254 1.252 1.253 9,506 +0.00(+0.36%)
Apr 30, 2024 1.249 1.249 1.249 1.249 7,955 -0.01(-0.57%)
Apr 29, 2024 1.256 1.256 1.256 1.256 5,654 +0.01(+0.45%)
Apr 28, 2024 1.249 1.250 1.249 1.250 1,458 +0.00(+0.08%)
Apr 26, 2024 1.251 1.254 1.245 1.249 218,274 -0.00(-0.14%)
Apr 25, 2024 1.251 1.251 1.251 1.251 6,314 +0.01(+0.43%)
Apr 24, 2024 1.246 1.246 1.246 1.246 5,703 +0.00(+0.05%)
Apr 23, 2024 1.245 1.245 1.245 1.245 4,886 +0.01(+0.83%)
Apr 22, 2024 1.235 1.235 1.235 1.235 3,762 -0.00(-0.22%)
Apr 21, 2024 1.237 1.238 1.237 1.238 1,723 +0.00(+0.05%)
Apr 19, 2024 1.244 1.247 1.237 1.237 261,348 -0.01(-0.50%)
Apr 18, 2024 1.244 1.244 1.243 1.243 6,283 -0.00(-0.21%)
Apr 17, 2024 1.245 1.246 1.245 1.246 7,303 +0.00(+0.22%)
Apr 16, 2024 1.243 1.243 1.242 1.243 8,444 -0.00(-0.13%)
Apr 15, 2024 1.245 1.245 1.245 1.245 7,209 -0.00(-0.08%)
Apr 14, 2024 1.245 1.246 1.245 1.246 3,248 +0.00(+0.06%)
Apr 12, 2024 1.255 1.256 1.243 1.245 226,282 -0.01(-0.84%)
Apr 11, 2024 1.255 1.256 1.255 1.255 4,577 +0.00(+0.12%)
Apr 10, 2024 1.254 1.254 1.253 1.254 6,504 -0.01(-1.08%)
Apr 09, 2024 1.268 1.268 1.267 1.268 4,376 +0.00(+0.15%)
Apr 08, 2024 1.266 1.266 1.265 1.266 5,318 +0.00(+0.25%)
Apr 07, 2024 1.263 1.263 1.262 1.263 2,029 -0.00(-0.09%)
Apr 05, 2024 1.264 1.265 1.257 1.264 203,358 -0.00(-0.01%)
Apr 04, 2024 1.264 1.265 1.264 1.264 10,683 -0.00(-0.11%)
Apr 03, 2024 1.265 1.265 1.265 1.265 5,657 +0.01(+0.63%)
Apr 02, 2024 1.258 1.258 1.257 1.257 5,929 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.