British Pound to US Dollar (FOREX:GBP-USD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	1.336	1.336	1.335	1.336	3,666	+0.01(+0.41%)
May 18, 2025	1.328	1.330	1.328	1.330	2,257	+0.00(+0.16%)
May 16, 2025	1.331	1.333	1.325	1.328	184,005	-0.00(-0.21%)
May 15, 2025	1.331	1.331	1.330	1.331	2,844	+0.00(+0.30%)
May 14, 2025	1.326	1.327	1.326	1.327	2,622	-0.00(-0.29%)
May 13, 2025	1.331	1.331	1.330	1.331	2,671	+0.01(+0.99%)
May 12, 2025	1.318	1.318	1.317	1.318	3,390	-0.01(-0.87%)
May 11, 2025	1.327	1.329	1.327	1.329	2,587	-0.00(-0.10%)
May 09, 2025	1.325	1.332	1.321	1.330	175,094	+0.01(+0.46%)
May 08, 2025	1.325	1.325	1.324	1.324	3,034	-0.00(-0.37%)
May 07, 2025	1.329	1.330	1.329	1.329	3,371	-0.01(-0.40%)
May 06, 2025	1.337	1.338	1.334	1.335	4,733	+0.01(+0.40%)
May 05, 2025	1.330	1.330	1.329	1.329	2,615	+0.00(+0.23%)
May 04, 2025	1.327	1.327	1.326	1.326	2,028	-0.00(-0.07%)
May 02, 2025	1.328	1.333	1.326	1.327	215,218	-0.00(-0.10%)
May 01, 2025	1.328	1.329	1.328	1.328	3,293	-0.00(-0.27%)
Apr 30, 2025	1.333	1.333	1.332	1.332	3,167	-0.01(-0.67%)
Apr 29, 2025	1.341	1.341	1.341	1.341	2,524	-0.00(-0.17%)
Apr 28, 2025	1.344	1.344	1.343	1.343	3,460	+0.01(+1.00%)
Apr 27, 2025	1.331	1.331	1.329	1.330	2,910	-0.00(-0.09%)
Apr 25, 2025	1.334	1.334	1.327	1.331	188,057	-0.00(-0.16%)
Apr 24, 2025	1.334	1.334	1.333	1.333	2,636	+0.01(+0.46%)
Apr 23, 2025	1.325	1.327	1.325	1.327	4,316	-0.00(-0.02%)
Apr 22, 2025	1.333	1.330	1.323	1.327	7,638	-0.01(-0.81%)
Apr 21, 2025	1.338	1.338	1.337	1.338	2,388	+0.01(+0.57%)
Apr 20, 2025	1.327	1.331	1.328	1.331	3,197	+0.00(+0.30%)
Apr 17, 2025	1.324			1.327	210,019	+0.00(+0.21%)
Apr 16, 2025	1.324	1.324	1.323	1.324	3,641	+0.00(+0.08%)
Apr 15, 2025	1.323	1.324	1.322	1.323	3,527	+0.01(+0.38%)
Apr 14, 2025	1.319	1.320	1.317	1.318	3,636	+0.01(+0.71%)
Apr 13, 2025	1.309	1.309	1.306	1.308	4,500	+0.00(+0.00%)
Apr 11, 2025	1.297	1.314	1.297	1.308	395,311	+0.01(+0.88%)
Apr 10, 2025	1.297	1.299	1.297	1.297	6,492	+0.01(+1.11%)
Apr 09, 2025	1.282	1.283	1.282	1.283	3,664	+0.00(+0.38%)
Apr 08, 2025	1.277	1.279	1.277	1.278	5,779	+0.00(+0.38%)
Apr 07, 2025	1.272	1.274	1.272	1.273	4,251	-0.02(-1.23%)
Apr 06, 2025	1.284	1.291	1.284	1.289	6,328	-0.00(-0.08%)
Apr 04, 2025	1.310	1.311	1.286	1.290	175,739	-0.02(-1.46%)
Apr 03, 2025	1.310	1.311	1.309	1.309	5,015	+0.01(+0.45%)
Apr 02, 2025	1.301	1.303	1.297	1.303	7,772	+0.01(+0.81%)
Apr 01, 2025	1.292	1.293	1.292	1.293	4,221	+0.00(+0.07%)
Mar 31, 2025	1.292	1.292	1.292	1.292	3,069	-0.00(-0.13%)
Mar 30, 2025	1.293	1.294	1.292	1.293	2,889	-0.00(-0.06%)
Mar 28, 2025	1.295	1.297	1.292	1.294	176,206	-0.00(-0.05%)
Mar 27, 2025		1.295	1.295	1.295	526	+0.01(+0.56%)
Mar 26, 2025		1.288	1.287	1.288	773	-0.01(-0.52%)
Mar 25, 2025	1.294	1.294	1.294	1.294	2,980	+0.00(+0.18%)
Mar 24, 2025		1.292	1.292	1.292	432	+0.00(+0.03%)
Mar 23, 2025	1.290	1.292	1.291	1.292	2,072	+0.00(+0.00%)
Mar 21, 2025	1.297	1.297	1.289	1.292	171,593	-0.00(-0.38%)
Mar 20, 2025		1.297	1.296	1.297	433	-0.00(-0.32%)
Mar 19, 2025	1.300	1.301	1.300	1.301	3,381	+0.00(+0.05%)
Mar 18, 2025		1.300	1.300	1.300	533	+0.00(+0.11%)
Mar 17, 2025	1.299	1.299	1.299	1.299	3,291	+0.01(+0.41%)
Mar 16, 2025	1.293	1.293	1.293	1.293	2,559	-0.00(-0.01%)
Mar 14, 2025	1.295	1.296	1.291	1.293	211,569	-0.00(-0.13%)
Mar 13, 2025	1.295	1.295	1.295	1.295	2,813	-0.00(-0.08%)
Mar 12, 2025	1.296	1.297	1.296	1.296	2,809	+0.00(+0.11%)
Mar 11, 2025		1.295	1.295	1.295	705	+0.01(+0.58%)
Mar 10, 2025		1.288	1.287	1.287	825	-0.01(-0.49%)
Mar 09, 2025	1.292	1.294	1.293	1.294	3,600	+0.00(+0.11%)
Mar 07, 2025	1.288	1.294	1.288	1.292	262,232	+0.00(+0.27%)
Mar 06, 2025	1.288	1.289	1.288	1.289	998	-0.00(-0.03%)
Mar 05, 2025	1.290	1.290	1.277	1.289	297,139	+0.01(+0.78%)
Mar 04, 2025	1.280	1.280	1.279	1.279	1,292	+0.01(+0.70%)
Mar 03, 2025	1.270	1.270	1.270	1.270	1,110	+0.01(+0.79%)