British Pound to Australian Dollar (FOREX: GBP-AUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024		1.952	1.951	1.952	1,194	+0.00(+0.04%)
Nov 27, 2024	1.952	1.952	1.950	1.951	3,561	+0.01(+0.48%)
Nov 26, 2024		1.942	1.941	1.942	1,157	+0.01(+0.48%)
Nov 25, 2024	1.932	1.933	1.932	1.932	3,409	+0.01(+0.45%)
Nov 24, 2024	1.925	1.926	1.923	1.924	3,155	+0.00(+0.03%)
Nov 22, 2024	1.933	1.938	1.923	1.923	227,281	-0.01(-0.55%)
Nov 21, 2024	1.933	1.934	1.933	1.934	3,100	-0.01(-0.53%)
Nov 20, 2024	1.945	1.945	1.944	1.944	3,119	+0.00(+0.14%)
Nov 19, 2024	1.942	1.941	1.941	1.941	3,801	-0.01(-0.38%)
Nov 18, 2024	1.948	1.949	1.948	1.949	3,344	-0.00(-0.20%)
Nov 17, 2024	1.954	1.954	1.952	1.953	2,402	-0.00(-0.04%)
Nov 15, 2024	1.962	1.964	1.952	1.954	210,964	-0.01(-0.48%)
Nov 14, 2024		1.963	1.962	1.963	1,189	+0.01(+0.30%)
Nov 13, 2024	1.959	1.958	1.956	1.957	4,423	+0.01(+0.27%)
Nov 12, 2024	1.951	1.952	1.952	1.952	3,223	-0.01(-0.29%)
Nov 11, 2024	1.957	1.958	1.957	1.957	2,882	-0.00(-0.24%)
Nov 10, 2024	1.960	1.963	1.962	1.962	2,421	-0.00(-0.02%)
Nov 08, 2024	1.944	1.965	1.944	1.962	207,583	+0.02(+0.88%)
Nov 07, 2024		1.946	1.944	1.945	1,228	-0.01(-0.75%)
Nov 06, 2024	1.960	1.961	1.960	1.960	2,839	-0.00(-0.24%)
Nov 05, 2024	1.965	1.966	1.964	1.965	3,413	-0.00(-0.11%)
Nov 04, 2024		1.967	1.967	1.967	895	+0.00(+0.10%)
Nov 03, 2024	1.963	1.967	1.964	1.965	2,866	-0.01(-0.28%)
Nov 01, 2024	1.960	1.973	1.959	1.971	191,478	+0.01(+0.49%)
Oct 31, 2024	1.960	1.961	1.961	1.961	5,904	-0.01(-0.53%)
Oct 30, 2024	1.972	1.972	1.971	1.971	7,176	-0.01(-0.65%)
Oct 29, 2024	1.984	1.984	1.984	1.984	5,913	+0.01(+0.69%)
Oct 28, 2024	1.971	1.971	1.970	1.971	5,540	+0.01(+0.51%)
Oct 27, 2024	1.959	1.962	1.961	1.961	3,975	-0.00(-0.10%)
Oct 25, 2024	1.954	1.964	1.954	1.963	184,065	+0.01(+0.38%)
Oct 24, 2024	1.954	1.956	1.954	1.955	6,151	+0.01(+0.45%)
Oct 23, 2024	1.948	1.947	1.945	1.947	7,709	+0.00(+0.19%)
Oct 22, 2024	1.943	1.944	1.942	1.943	6,783	-0.01(-0.40%)
Oct 21, 2024	1.950	1.951	1.950	1.951	5,660	+0.01(+0.34%)
Oct 20, 2024	1.946	1.946	1.944	1.944	3,104	-0.00(-0.11%)
Oct 18, 2024	1.943	1.947	1.939	1.946	189,312	+0.00(+0.17%)
Oct 17, 2024	1.943	1.943	1.943	1.943	6,652	-0.01(-0.35%)
Oct 16, 2024	1.949	1.950	1.948	1.950	7,802	-0.00(-0.12%)
Oct 15, 2024	1.950	1.953	1.951	1.952	7,837	+0.01(+0.53%)
Oct 14, 2024	1.942	1.943	1.942	1.942	6,364	+0.00(+0.17%)
Oct 13, 2024	1.939	1.940	1.937	1.939	3,982	+0.00(+0.15%)
Oct 11, 2024	1.938	1.942	1.934	1.936	167,442	-0.00(-0.04%)
Oct 10, 2024	1.938	1.938	1.936	1.937	7,110	-0.01(-0.47%)
Oct 09, 2024	1.945	1.947	1.945	1.946	7,342	+0.00(+0.15%)
Oct 08, 2024	1.943	1.943	1.942	1.943	6,597	+0.00(+0.26%)
Oct 07, 2024	1.936	1.938	1.935	1.938	8,419	+0.01(+0.45%)
Oct 06, 2024	1.931	1.930	1.927	1.929	4,283	+0.00(+0.14%)
Oct 04, 2024	1.919	1.932	1.916	1.926	217,914	+0.01(+0.46%)
Oct 03, 2024	1.919	1.919	1.917	1.918	7,044	-0.01(-0.48%)
Oct 02, 2024	1.927	1.928	1.926	1.927	8,034	-0.00(-0.13%)
Oct 01, 2024	1.930	1.931	1.929	1.929	6,585	-0.00(-0.24%)
Sep 30, 2024	1.935	1.935	1.934	1.934	7,047	-0.00(-0.03%)
Sep 29, 2024	1.937	1.937	1.934	1.935	3,795	-0.00(-0.15%)
Sep 27, 2024	1.945	1.948	1.933	1.938	223,080	-0.01(-0.30%)
Sep 26, 2024	1.945	1.946	1.944	1.944	6,742	-0.01(-0.46%)
Sep 25, 2024	1.953	1.953	1.952	1.953	7,391	+0.01(+0.41%)
Sep 24, 2024	1.946	1.946	1.944	1.945	6,999	-0.01(-0.46%)
Sep 23, 2024	1.952	1.954	1.952	1.954	6,328	-0.00(-0.17%)
Sep 22, 2024	1.956	1.957	1.956	1.957	3,135	+0.00(+0.01%)
Sep 20, 2024	1.949	1.957	1.948	1.957	210,638	+0.01(+0.35%)
Sep 19, 2024	1.949	1.950	1.949	1.950	6,475	-0.00(-0.17%)
Sep 18, 2024	1.953	1.953	1.952	1.953	8,510	+0.01(+0.29%)
Sep 17, 2024	1.948	1.948	1.947	1.947	7,696	-0.01(-0.49%)
Sep 16, 2024	1.957	1.958	1.956	1.957	8,773	-0.00(-0.02%)
Sep 15, 2024	1.957	1.958	1.957	1.957	3,783	-0.00(-0.06%)
Sep 13, 2024	1.952	1.960	1.952	1.959	253,238	+0.01(+0.34%)
Sep 12, 2024	1.952	1.953	1.952	1.952	7,633	-0.00(-0.05%)
Sep 11, 2024	1.954	1.954	1.953	1.953	7,570	-0.01(-0.65%)
Sep 10, 2024	1.966	1.967	1.966	1.966	8,336	+0.00(+0.18%)
Sep 09, 2024	1.963	1.963	1.961	1.962	8,566	-0.01(-0.38%)
Sep 08, 2024	1.969	1.970	1.968	1.970	3,287	+0.00(+0.03%)
Sep 06, 2024	1.955	1.975	1.954	1.969	252,053	+0.01(+0.71%)
Sep 05, 2024	1.955	1.955	1.955	1.955	7,241	-0.00(-0.05%)
Sep 04, 2024	1.955	1.956	1.955	1.956	11,664	+0.00(+0.15%)
Sep 03, 2024	1.953	1.954	1.953	1.953	10,052	+0.02(+0.88%)
Sep 02, 2024	1.935	1.936	1.936	1.936	7,253	-0.00(-0.17%)