Swiss Franc to US Dollar (FOREX: CHF-USD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2024	1.121	1.130	1.116	1.122	403,236	+0.00(+0.30%)
Nov 22, 2024	1.128	1.130	1.116	1.118	402,440	-0.01(-0.81%)
Nov 21, 2024	1.128	1.128	1.127	1.128	4,747	-0.00(-0.31%)
Nov 20, 2024	1.131	1.134	1.128	1.131	317,970	-0.00(-0.21%)
Nov 19, 2024	1.133	1.134	1.133	1.133	4,440	+0.00(+0.11%)
Nov 18, 2024	1.132	1.132	1.132	1.132	3,462	+0.01(+0.60%)
Nov 17, 2024	1.126	1.126	1.125	1.126	2,014	-0.00(-0.04%)
Nov 15, 2024	1.123	1.129	1.123	1.126	383,448	+0.00(+0.28%)
Nov 14, 2024	1.123	1.123	1.123	1.123	4,375	-0.01(-0.54%)
Nov 13, 2024	1.129	1.129	1.128	1.129	4,901	-0.01(-0.45%)
Nov 12, 2024	1.134	1.134	1.134	1.134	5,093	-0.00(-0.14%)
Nov 11, 2024	1.135	1.136	1.135	1.136	3,168	-0.01(-0.47%)
Nov 10, 2024	1.141	1.142	1.141	1.141	3,756	-0.00(-0.08%)
Nov 08, 2024	1.146	1.149	1.140	1.142	372,319	-0.00(-0.35%)
Nov 07, 2024	1.146	1.147	1.146	1.146	4,008	+0.00(+0.38%)
Nov 06, 2024	1.141	1.142	1.141	1.142	3,182	-0.02(-1.37%)
Nov 05, 2024	1.158	1.159	1.157	1.157	5,542	+0.00(+0.01%)
Nov 04, 2024		1.157	1.157	1.157	707	+0.01(+0.44%)
Nov 03, 2024	1.153	1.153	1.152	1.152	2,981	+0.00(+0.21%)
Nov 01, 2024	1.158	1.158	1.148	1.150	369,818	-0.01(-0.74%)
Oct 31, 2024	1.158	1.158	1.158	1.158	11,154	+0.00(+0.34%)
Oct 30, 2024	1.154	1.154	1.154	1.154	10,316	+0.00(+0.09%)
Oct 29, 2024	1.153	1.153	1.153	1.153	8,234	-0.00(-0.21%)
Oct 28, 2024		1.156	1.156	1.156	1,149	+0.00(+0.37%)
Oct 27, 2024		1.152	1.151	1.151	1,382	-0.00(-0.20%)
Oct 25, 2024	1.155	1.156	1.153	1.154	333,777	-0.00(-0.11%)
Oct 24, 2024	1.155	1.155	1.155	1.155	6,358	+0.00(+0.07%)
Oct 23, 2024	1.154	1.154	1.154	1.154	7,405	-0.00(-0.13%)
Oct 22, 2024	1.155	1.156	1.155	1.156	8,002	+0.00(+0.04%)
Oct 21, 2024	1.154	1.155	1.155	1.155	9,938	-0.00(-0.08%)
Oct 20, 2024	1.156	1.157	1.156	1.156	4,699	-0.00(-0.02%)
Oct 18, 2024	1.155	1.157	1.153	1.156	316,827	+0.00(+0.17%)
Oct 17, 2024	1.155	1.155	1.154	1.154	6,921	-0.00(-0.06%)
Oct 16, 2024	1.155	1.156	1.155	1.155	8,530	-0.00(-0.35%)
Oct 15, 2024	1.160	1.160	1.159	1.159	8,844	-0.00(-0.05%)
Oct 14, 2024	1.159	1.160	1.159	1.160	6,388	-0.01(-0.48%)
Oct 13, 2024	1.166	1.166	1.165	1.165	5,092	-0.00(-0.11%)
Oct 11, 2024	1.168	1.168	1.165	1.167	329,264	-0.00(-0.06%)
Oct 10, 2024	1.168	1.168	1.167	1.167	10,391	+0.01(+0.47%)
Oct 09, 2024	1.162	1.162	1.162	1.162	12,372	-0.00(-0.39%)
Oct 08, 2024	1.166	1.167	1.166	1.166	11,219	-0.00(-0.38%)
Oct 07, 2024	1.171	1.172	1.170	1.171	11,047	+0.01(+0.62%)
Oct 06, 2024	1.164	1.164	1.163	1.164	2,724	-0.00(-0.14%)
Oct 04, 2024	1.173	1.176	1.162	1.165	397,062	-0.01(-0.71%)
Oct 03, 2024	1.173	1.174	1.173	1.174	7,165	-0.00(-0.26%)
Oct 02, 2024	1.177	1.177	1.176	1.177	8,993	-0.01(-0.42%)
Oct 01, 2024	1.181	1.182	1.181	1.182	7,271	-0.00(-0.17%)
Sep 30, 2024	1.183	1.185	1.182	1.184	9,832	-0.01(-0.46%)
Sep 29, 2024	1.188	1.190	1.189	1.189	6,179	-0.00(-0.05%)
Sep 27, 2024	1.182	1.190	1.177	1.190	438,854	+0.01(+0.70%)
Sep 26, 2024	1.182	1.182	1.181	1.181	10,205	+0.01(+0.46%)
Sep 25, 2024	1.176	1.176	1.176	1.176	9,726	-0.01(-0.92%)
Sep 24, 2024	1.186	1.187	1.185	1.187	8,845	+0.01(+0.60%)
Sep 23, 2024	1.180	1.181	1.180	1.180	10,683	+0.00(+0.33%)
Sep 22, 2024	1.178	1.177	1.175	1.176	4,775	-0.00(-0.01%)
Sep 20, 2024	1.179	1.183	1.174	1.176	405,095	-0.00(-0.30%)
Sep 19, 2024	1.179	1.180	1.179	1.180	8,526	-0.00(-0.07%)
Sep 18, 2024	1.182	1.183	1.180	1.181	11,528	-0.00(-0.07%)
Sep 17, 2024	1.180	1.182	1.180	1.181	8,344	-0.00(-0.18%)
Sep 16, 2024	1.184	1.184	1.183	1.184	5,137	+0.00(+0.40%)
Sep 15, 2024	1.179	1.179	1.178	1.179	5,355	+0.00(+0.10%)
Sep 13, 2024	1.175	1.184	1.175	1.178	365,614	+0.00(+0.14%)
Sep 12, 2024	1.175	1.176	1.175	1.176	8,736	+0.00(+0.28%)
Sep 11, 2024	1.173	1.174	1.173	1.173	8,095	-0.01(-0.70%)
Sep 10, 2024	1.181	1.181	1.181	1.181	7,443	+0.00(+0.31%)
Sep 09, 2024	1.177	1.178	1.177	1.177	7,404	-0.01(-0.67%)
Sep 08, 2024	1.186	1.187	1.185	1.185	7,334	-0.00(-0.09%)
Sep 06, 2024	1.185	1.194	1.180	1.186	409,078	+0.00(+0.12%)
Sep 05, 2024	1.185	1.185	1.184	1.185	7,650	+0.00(+0.26%)
Sep 04, 2024	1.181	1.182	1.181	1.182	7,753	+0.01(+0.43%)
Sep 03, 2024	1.176	1.177	1.176	1.177	9,225	+0.00(+0.23%)
Sep 02, 2024	1.174	1.175	1.174	1.174	5,628	-0.00(-0.11%)