(DJI: DJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	44760	45071	44760	44911	3,196,032	+188.50(+0.42%)
Nov 27, 2024	44722	44722	44722	44722	4,463,412	-138.20(-0.31%)
Nov 26, 2024	44615	44903	44427	44860	4,699,720	+123.70(+0.28%)
Nov 25, 2024	44570	44816	44386	44737	8,144,163	+440.10(+0.99%)
Nov 22, 2024	43872	44324	43872	44296	5,330,190	+426.10(+0.97%)
Nov 21, 2024	43539	44020	43346	43870	7,101,983	+461.90(+1.06%)
Nov 20, 2024	43296	43466	43075	43408	5,213,201	+139.60(+0.32%)
Nov 19, 2024	43072	43381	42939	43269	4,932,578	-120.70(-0.28%)
Nov 18, 2024	43432	43506	43298	43390	5,172,527	-55.40(-0.13%)
Nov 15, 2024	43588	43648	43350	43445	6,680,420	-305.90(-0.70%)
Nov 14, 2024	44032	44081	43705	43751	5,335,014	-207.30(-0.47%)
Nov 13, 2024	43880	44141	43830	43958	4,991,812	+47.20(+0.11%)
Nov 12, 2024	44359	44406	43887	43911	4,758,475	-382.10(-0.86%)
Nov 11, 2024	44058	44487	44058	44293	4,450,822	+304.10(+0.69%)
Nov 08, 2024	43768	44157	43734	43989	4,550,957	+259.70(+0.59%)
Nov 07, 2024	43719	43823	43642	43729	4,349,013	-0.60(-0.00%)
Nov 06, 2024	43523	43779	42850	43730	5,501,867	+1508.00(+3.57%)
Nov 05, 2024	41836	42259	41767	42222	2,834,563	+427.30(+1.02%)
Nov 04, 2024	42005	42036	41647	41795	3,380,591	-257.60(-0.61%)
Nov 01, 2024	41870	42326	41870	42052	5,313,830	+288.70(+0.69%)
Oct 31, 2024	41956	41992	41705	41764	4,914,092	-378.00(-0.90%)
Oct 30, 2024	42250	42458	42142	42142	3,755,749	-91.60(-0.22%)
Oct 29, 2024	42324	42492	42172	42233	3,728,540	-154.50(-0.36%)
Oct 28, 2024	42264	42476	42264	42388	2,689,408	+273.20(+0.65%)
Oct 25, 2024	42478	42595	42051	42114	3,143,638	-260.00(-0.61%)
Oct 24, 2024	42523	42523	42192	42374	2,824,224	-140.50(-0.33%)
Oct 23, 2024	42834	42834	42293	42515	3,536,188	-410.00(-0.96%)
Oct 22, 2024	42877	43041	42718	42925	3,176,031	-6.70(-0.02%)
Oct 21, 2024	43222	43311	42878	42932	2,708,365	-344.30(-0.80%)
Oct 18, 2024	43187	43325	43036	43276	2,958,630	+36.80(+0.09%)
Oct 17, 2024	43120	43290	43120	43239	2,678,136	+161.40(+0.37%)
Oct 16, 2024	42706	43101	42692	43078	2,964,053	+337.30(+0.79%)
Oct 15, 2024	43240	43278	42703	42740	3,591,316	-324.80(-0.75%)
Oct 14, 2024	42801	43139	42707	43065	2,377,533	+201.30(+0.47%)
Oct 11, 2024	42508	42900	42508	42864	2,655,305	+409.80(+0.97%)
Oct 10, 2024	42511	42511	42308	42454	2,441,837	-57.90(-0.14%)
Oct 09, 2024	42070	42562	41993	42512	2,657,635	+431.60(+1.03%)
Oct 08, 2024	42023	42129	41875	42080	2,839,956	+126.20(+0.30%)
Oct 07, 2024	42290	42294	41832	41954	3,044,720	-398.60(-0.94%)
Oct 04, 2024	42248	42361	41972	42353	2,966,483	+341.20(+0.81%)
Oct 03, 2024	42100	42126	41848	42012	2,628,852	-184.90(-0.44%)
Oct 02, 2024	42125	42260	41969	42196	3,004,783	+39.50(+0.09%)