Bitcoin (Bitstamp) (DC:USD-BITSTAMP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025		111775	108426	111091	2,153	+2285.00(+2.10%)
Sep 01, 2025		109907	107270	108806	1,604	+401.00(+0.37%)
Aug 31, 2025		109503	108208	108405	685	-312.00(-0.29%)
Aug 30, 2025		108924	107389	108717	805	+277.00(+0.26%)
Aug 29, 2025		112654	107488	108440	1,969	-3978.00(-3.54%)
Aug 28, 2025		113473	110876	112418	1,307	+1056.00(+0.95%)
Aug 27, 2025		112646	110381	111362	1,151	-598.00(-0.53%)
Aug 26, 2025		112400	108717	111960	1,889	+1994.00(+1.81%)
Aug 25, 2025		113664	109283	109966	2,458	-3670.00(-3.23%)
Aug 24, 2025		115626	110671	113636	1,701	-1605.00(-1.39%)
Aug 23, 2025		116985	114536	115241	1,012	-1461.00(-1.25%)
Aug 22, 2025		117421	111658	116702	2,748	+4254.00(+3.78%)
Aug 21, 2025		114801	111972	112448	1,895	-1785.00(-1.56%)
Aug 20, 2025		114618	112353	114233	2,253	+1318.00(+1.17%)
Aug 19, 2025		116765	112730	112915	1,657	-3423.00(-2.94%)
Aug 18, 2025		117675	114706	116338	1,944	-1295.00(-1.10%)
Aug 17, 2025		118626	117266	117633	820	+249.00(+0.21%)
Aug 16, 2025		118057	117181	117384	816	+108.00(+0.09%)
Aug 15, 2025		119336	116856	117276	1,479	-1332.00(-1.12%)
Aug 14, 2025		124517	117201	118608	2,627	-4793.00(-3.88%)
Aug 13, 2025		123682	118940	123401	2,570	+3235.00(+2.69%)
Aug 12, 2025		120304	118214	120166	1,819	+1474.00(+1.24%)
Aug 11, 2025		122312	118043	118692	2,085	-345.00(-0.29%)
Aug 10, 2025		119274	116467	119037	997	+2555.00(+2.19%)
Aug 09, 2025		117929	116350	116482	1,008	-316.00(-0.27%)
Aug 08, 2025		117661	115896	116798	1,577	-575.00(-0.49%)
Aug 07, 2025		117675	114280	117373	1,445	+2336.00(+2.03%)
Aug 06, 2025		115729	113365	115037	1,202	+991.00(+0.87%)
Aug 05, 2025		115314	112660	114046	940	-1278.00(-1.11%)
Aug 04, 2025		115732	114129	115324	939	+1019.00(+0.89%)
Aug 03, 2025		114774	111919	114305	776	+2002.00(+1.78%)
Aug 02, 2025		114008	111987	112303	1,085	-1185.00(-1.04%)
Aug 01, 2025		116054	112680	113488	2,338	-2543.00(-2.19%)
Jul 31, 2025		118904	115951	116031	1,006	-1545.00(-1.31%)
Jul 30, 2025		118775	115784	117576	1,032	-325.00(-0.28%)
Jul 29, 2025		119267	116928	117901	1,164	-87.00(-0.07%)
Jul 28, 2025		119826	117400	117988	1,058	-1482.00(-1.24%)
Jul 27, 2025		119798	117888	119470	585	+1484.00(+1.26%)
Jul 26, 2025		118340	117196	117986	624	+654.00(+0.56%)
Jul 25, 2025		118509	114518	117332	5,652	-956.00(-0.81%)
Jul 24, 2025		119525	117201	118288	1,078	-420.00(-0.35%)
Jul 23, 2025		120196	117376	118708	995	-1481.00(-1.23%)
Jul 22, 2025		120297	116186	120189	1,285	+2783.00(+2.37%)
Jul 21, 2025		119682	116594	117406	1,352	+123.00(+0.10%)
Jul 20, 2025		118896	116551	117283	591	-592.00(-0.50%)
Jul 19, 2025		118553	117352	117875	507	-38.00(-0.03%)
Jul 18, 2025		120900	116915	117913	1,829	-1629.00(-1.36%)
Jul 17, 2025		121000	117506	119542	1,643	+832.00(+0.70%)
Jul 16, 2025		120086	117047	118710	1,426	+1117.00(+0.95%)
Jul 15, 2025		119981	115729	117593	5,842	-2240.00(-1.87%)
Jul 14, 2025		123236	118701	119833	2,039	+1139.00(+0.96%)
Jul 13, 2025		119482	117256	118694	729	+1361.00(+1.16%)
Jul 12, 2025		118227	116971	117333	598	-353.00(-0.30%)
Jul 11, 2025		118839	115226	117686	1,897	+1873.00(+1.62%)
Jul 10, 2025		117000	110610	115813	1,980	+4361.00(+3.91%)
Jul 09, 2025		112040	108352	111452	1,182	+2582.00(+2.37%)
Jul 08, 2025		109225	107471	108870	676	+677.00(+0.63%)
Jul 07, 2025		109711	107520	108193	709	-885.00(-0.81%)
Jul 06, 2025		109717	107858	109078	422	+833.00(+0.77%)
Jul 05, 2025		108416	107811	108245	225	+104.00(+0.10%)
Jul 04, 2025		109799	107303	108141	597	-1507.00(-1.37%)
Jul 03, 2025		110557	108586	109648	914	+638.00(+0.59%)
Jul 02, 2025		109802	105130	109010	899	+3467.00(+3.28%)