Bitcoin Composite (DC: BITCOMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2023		29961	29115	29399	0	+183.00(+0.63%)
Apr 29, 2023		29460	29061	29216	0	-110.00(-0.38%)
Apr 28, 2023		29600	28922	29326	0	-164.00(-0.56%)
Apr 27, 2023		29887	28297	29490	0	+1097.00(+3.86%)
Apr 26, 2023		30022	27242	28393	0	+115.00(+0.41%)
Apr 25, 2023		28392	27197	28278	0	+737.00(+2.68%)
Apr 24, 2023		27998	26981	27541	0	-92.00(-0.33%)
Apr 23, 2023		27877	27347	27633	0	-177.00(-0.64%)
Apr 22, 2023		27883	27137	27810	0	+500.00(+1.83%)
Apr 21, 2023		28362	27140	27310	0	-911.00(-3.23%)
Apr 20, 2023		29098	28005	28221	0	-534.00(-1.86%)
Apr 19, 2023		30423	28603	28755	0	-1583.00(-5.22%)
Apr 18, 2023		30483	29122	30338	0	+846.00(+2.87%)
Apr 17, 2023		30337	29247	29492	0	-820.00(-2.71%)
Apr 16, 2023		30567	30157	30312	0	-66.00(-0.22%)
Apr 15, 2023		30620	30249	30378	0	-71.00(-0.23%)
Apr 14, 2023		31035	30001	30449	0	+109.00(+0.36%)
Apr 13, 2023		30614	29889	30340	0	+410.00(+1.37%)
Apr 12, 2023		30503	29689	29930	0	-294.00(-0.97%)
Apr 11, 2023		30575	29607	30224	0	+538.00(+1.81%)
Apr 10, 2023		29789	28184	29686	0	+1301.00(+4.58%)
Apr 09, 2023		28544	27833	28385	0	+387.00(+1.38%)
Apr 08, 2023		28174	27891	27998	0	+68.00(+0.24%)
Apr 07, 2023		28118	27797	27930	0	-134.00(-0.48%)
Apr 06, 2023		28217	27723	28064	0	-116.00(-0.41%)
Apr 05, 2023		28782	27823	28180	0	+53.00(+0.19%)
Apr 04, 2023		28447	27686	28127	0	+223.00(+0.80%)
Apr 03, 2023		28506	27236	27904	0	-237.00(-0.84%)
Apr 02, 2023		28544	27891	28141	0	-376.00(-1.32%)
Apr 01, 2023		28816	28237	28517	0	-41.00(-0.14%)
Mar 31, 2023		28653	27533	28558	0	+559.00(+2.00%)
Mar 30, 2023		29170	27706	27999	0	-428.00(-1.51%)
Mar 29, 2023		28650	27246	28427	0	+1137.00(+4.17%)
Mar 28, 2023		27514	26647	27290	0	+142.00(+0.52%)
Mar 27, 2023		28113	26541	27148	0	-908.00(-3.24%)
Mar 26, 2023		28217	27453	28056	0	+595.00(+2.17%)
Mar 25, 2023		27810	27210	27461	0	-30.00(-0.11%)
Mar 24, 2023		29380	27043	27491	0	-936.00(-3.29%)
Mar 23, 2023		28818	27187	28427	0	+1034.00(+3.77%)
Mar 22, 2023		28936	26688	27393	0	-786.00(-2.79%)
Mar 21, 2023		28497	27436	28179	0	+266.00(+0.95%)
Mar 20, 2023		28567	27231	27913	0	-421.00(-1.49%)
Mar 19, 2023		28474	26894	28334	0	+1400.00(+5.20%)
Mar 18, 2023		27776	26707	26934	0	-452.00(-1.65%)
Mar 17, 2023		27818	24954	27386	0	+2338.00(+9.33%)
Mar 16, 2023		25217	24229	25048	0	+603.00(+2.47%)
Mar 15, 2023		25273	23940	24445	0	-296.00(-1.20%)
Mar 14, 2023		26533	24044	24741	0	+620.00(+2.57%)
Mar 13, 2023		24618	21900	24121	0	+2069.00(+9.38%)
Mar 12, 2023		22120	20456	22052	0	+1496.00(+7.28%)
Mar 11, 2023		20874	19893	20556	0	+342.00(+1.69%)
Mar 10, 2023		20378	19569	20214	0	-140.00(-0.69%)
Mar 09, 2023		21824	20043	20354	0	-1346.00(-6.20%)
Mar 08, 2023		22275	21590	21700	0	-444.00(-2.01%)
Mar 07, 2023		22547	21931	22144	0	-279.00(-1.24%)
Mar 06, 2023		22590	22263	22423	0	+16.00(+0.07%)
Mar 05, 2023		22652	22212	22407	0	+93.00(+0.42%)
Mar 04, 2023		22401	22170	22314	0	-34.00(-0.15%)
Mar 03, 2023		23491	22000	22348	0	-1098.00(-4.68%)
Mar 02, 2023		23791	23206	23446	0	-118.00(-0.50%)
Mar 01, 2023		23990	23040	23564	0	+435.00(+1.88%)
Feb 28, 2023		23594	23048	23129	0	-373.00(-1.59%)
Feb 27, 2023		23890	23126	23502	0	-43.00(-0.18%)
Feb 26, 2023		23678	23068	23545	0	+364.00(+1.57%)
Feb 25, 2023		23215	22770	23181	0	+5.00(+0.02%)
Feb 24, 2023		24124	22865	23176	0	-708.00(-2.96%)
Feb 23, 2023		24590	23636	23884	0	-282.00(-1.17%)
Feb 22, 2023		24474	23594	24166	0	-192.00(-0.79%)
Feb 21, 2023		25250	24165	24358	0	-465.00(-1.87%)
Feb 20, 2023				24823	0	+418.00(+1.71%)
Feb 19, 2023		25183	24275	24405	0	-235.00(-0.95%)
Feb 18, 2023		24869	24450	24640	0	+50.00(+0.20%)
Feb 17, 2023		25014	23369	24590	0	+715.00(+2.99%)
Feb 16, 2023		25270	23823	23875	0	-402.00(-1.66%)
Feb 15, 2023		24374	22064	24277	0	+2053.00(+9.24%)
Feb 14, 2023		22316	21569	22224	0	+406.00(+1.86%)
Feb 13, 2023		21897	21376	21818	0	+77.00(+0.35%)
Feb 12, 2023		22086	21649	21741	0	-139.00(-0.64%)
Feb 11, 2023		21887	21582	21880	0	+281.00(+1.30%)
Feb 10, 2023		21939	21454	21599	0	-256.00(-1.17%)
Feb 09, 2023		23003	21700	21855	0	-1062.00(-4.63%)
Feb 08, 2023		23439	22686	22917	0	-362.00(-1.56%)
Feb 07, 2023		23338	22678	23279	0	+553.00(+2.43%)
Feb 06, 2023		23148	22643	22726	0	-216.00(-0.94%)
Feb 05, 2023		23428	22766	22942	0	-476.00(-2.03%)
Feb 04, 2023		23582	23266	23418	0	-33.00(-0.14%)
Feb 03, 2023		23719	23212	23451	0	-48.00(-0.20%)
Feb 02, 2023		24258	23377	23499	0	-243.00(-1.02%)