Soybean (CY: SOYBEAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	991.00	998.75	976.25	980.75	0	+3.00(+0.31%)
Nov 20, 2024				977.75	0	-12.75(-1.29%)
Nov 19, 2024				990.50	0	-8.00(-0.80%)
Nov 18, 2024				998.50	0	-11.25(-1.11%)
Nov 17, 2024				1010	0	+11.50(+1.15%)
Nov 16, 2024	988.00	1005	987.25	998.25	0	-0.25(-0.03%)
Nov 15, 2024				998.50	0	+10.00(+1.01%)
Nov 14, 2024	988.50	1014	986.25	988.50	0	-18.00(-1.79%)
Nov 13, 2024	1012	1013	1002	1006	0	-1.25(-0.12%)
Nov 12, 2024				1008	0	-2.75(-0.27%)
Nov 11, 2024				1010	0	-11.75(-1.15%)
Nov 10, 2024				1022	0	-8.75(-0.85%)
Nov 09, 2024	1025	1044	1018	1031	0	+0.75(+0.07%)
Nov 08, 2024				1030	0	+3.75(+0.37%)
Nov 07, 2024	1004	1028	1000	1026	0	+0.25(+0.02%)
Nov 06, 2024				1026	0	+22.50(+2.24%)
Nov 05, 2024				1004	0	+2.00(+0.20%)
Nov 04, 2024				1002	0	+4.50(+0.45%)
Nov 03, 2024				997.25	0	+2.00(+0.20%)
Nov 02, 2024	995.50	1009	988.75	995.25	0	+1.50(+0.15%)
Nov 01, 2024				993.75	0	-0.75(-0.08%)
Oct 31, 2024				994.50	0	+0.00(+0.00%)
Oct 30, 2024				994.50	0	+3.25(+0.33%)
Oct 29, 2024				991.25	0	+12.25(+1.25%)
Oct 28, 2024				979.00	0	-7.00(-0.71%)
Oct 27, 2024				986.00	0	-11.75(-1.18%)
Oct 26, 2024	1005	1006	994.00	997.75	0	+0.25(+0.03%)
Oct 25, 2024				997.50	0	+1.25(+0.13%)
Oct 24, 2024				996.25	0	+0.00(+0.00%)
Oct 23, 2024				996.25	0	-1.25(-0.13%)
Oct 22, 2024				997.50	0	+5.75(+0.58%)
Oct 21, 2024				991.75	0	+10.75(+1.10%)
Oct 20, 2024				981.00	0	+11.00(+1.13%)
Oct 19, 2024	989.50	995.50	969.25	970.00	0	+0.00(+0.00%)
Oct 18, 2024				970.00	0	-18.75(-1.90%)
Oct 17, 2024				988.75	0	+0.00(+0.00%)
Oct 16, 2024				988.75	0	+8.75(+0.89%)
Oct 15, 2024				980.00	0	-11.00(-1.11%)
Oct 14, 2024				991.00	0	-5.00(-0.50%)
Oct 13, 2024				996.00	0	-9.00(-0.90%)
Oct 12, 2024	1014	1024	1004	1005	0	-0.50(-0.05%)
Oct 11, 2024				1006	0	-9.25(-0.91%)
Oct 10, 2024				1015	0	+0.00(+0.00%)
Oct 09, 2024				1015	0	-5.50(-0.54%)
Oct 08, 2024				1020	0	+4.00(+0.39%)
Oct 07, 2024				1016	0	-17.75(-1.72%)
Oct 06, 2024				1034	0	-3.75(-0.36%)
Oct 05, 2024	1045	1055	1036	1038	0	+0.00(+0.00%)
Oct 04, 2024				1038	0	-8.25(-0.79%)
Oct 03, 2024				1046	0	+0.00(+0.00%)
Oct 02, 2024				1046	0	-10.00(-0.95%)
Oct 01, 2024				1056	0	-1.25(-0.12%)
Sep 30, 2024				1057	0	+0.25(+0.02%)
Sep 29, 2024				1057	0	-9.00(-0.84%)
Sep 28, 2024	1040	1070	1034	1066	0	+0.25(+0.02%)
Sep 27, 2024				1066	0	+24.75(+2.38%)
Sep 26, 2024				1041	0	+0.00(+0.00%)
Sep 25, 2024				1041	0	-12.25(-1.16%)
Sep 24, 2024				1053	0	+11.00(+1.06%)
Sep 23, 2024				1042	0	+3.00(+0.29%)
Sep 22, 2024				1039	0	+25.75(+2.54%)
Sep 21, 2024	1012	1019	1001	1014	0	+1.50(+0.15%)
Sep 20, 2024				1012	0	-1.25(-0.12%)
Sep 19, 2024				1013	0	+0.00(+0.00%)
Sep 18, 2024				1013	0	-0.75(-0.07%)
Sep 17, 2024				1014	0	+8.00(+0.80%)
Sep 16, 2024				1006	0	+1.50(+0.15%)
Sep 15, 2024				1004	0	-2.00(-0.20%)
Sep 14, 2024	1012	1021	1002	1006	0	+0.25(+0.02%)
Sep 13, 2024				1006	0	-4.50(-0.45%)
Sep 11, 2024				1011	0	+10.25(+1.02%)
Sep 10, 2024				1000	0	+3.25(+0.33%)
Sep 09, 2024				997.25	0	-20.75(-2.04%)
Sep 08, 2024				1018	0	+13.50(+1.34%)
Sep 07, 2024	1022	1031	1004	1004	0	-0.50(-0.05%)
Sep 06, 2024				1005	0	-18.50(-1.81%)
Sep 05, 2024				1024	0	+0.00(+0.00%)
Sep 04, 2024				1024	0	+2.00(+0.20%)
Sep 03, 2024				1022	0	+9.50(+0.94%)
Sep 02, 2024				1012	0	+12.00(+1.20%)