Brent Crude (CY: BRENT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				87.86	0	-0.54(-0.61%)
Apr 29, 2024				88.40	0	-0.55(-0.62%)
Apr 28, 2024	89.22	89.25	88.95	88.95	0	-0.55(-0.61%)
Apr 26, 2024				89.50	0	+0.00(+0.00%)
Apr 25, 2024				89.50	0	+1.48(+1.68%)
Apr 24, 2024				88.02	0	-0.40(-0.45%)
Apr 23, 2024				88.42	0	+1.42(+1.63%)
Apr 22, 2024				87.00	0	-0.02(-0.02%)
Apr 21, 2024	87.07	87.10	86.95	87.02	0	-0.21(-0.24%)
Apr 20, 2024	87.04	90.75	86.19	87.23	0	+0.00(+0.00%)
Apr 19, 2024	87.04	90.75	86.19	87.23	0	+0.12(+0.14%)
Apr 18, 2024				87.11	0	-0.18(-0.21%)
Apr 17, 2024				87.29	0	-2.73(-3.03%)
Apr 16, 2024				90.02	0	-0.08(-0.09%)
Apr 15, 2024				90.10	0	-0.32(-0.35%)
Apr 14, 2024	90.95	91.05	90.08	90.42	0	-0.03(-0.03%)
Apr 12, 2024				90.45	0	+0.00(+0.00%)
Apr 11, 2024				90.45	0	-0.03(-0.03%)
Apr 10, 2024				90.48	0	+1.06(+1.19%)
Apr 09, 2024				89.42	0	-0.96(-1.06%)
Apr 08, 2024				90.38	0	+0.12(+0.13%)
Apr 07, 2024	90.09	90.55	90.01	90.26	0	-0.91(-1.00%)
Apr 05, 2024				91.17	0	+0.00(+0.00%)
Apr 04, 2024				91.17	0	+1.82(+2.04%)
Apr 03, 2024				89.35	0	+0.43(+0.48%)
Apr 02, 2024				88.92	0	+0.00(+0.00%)
Apr 01, 2024				88.92	0	+2.06(+2.37%)
Mar 31, 2024	86.98	87.10	86.84	86.86	0	-0.21(-0.24%)
Mar 29, 2024	85.69	87.07	85.50	87.07	0	+0.07(+0.08%)
Mar 28, 2024				87.00	0	+0.91(+1.06%)
Mar 27, 2024				86.09	0	-0.16(-0.19%)
Mar 26, 2024				86.25	0	-0.50(-0.58%)
Mar 25, 2024				86.75	0	+1.11(+1.30%)
Mar 24, 2024	85.50	85.70	85.40	85.64	0	+0.21(+0.25%)
Mar 22, 2024				85.43	0	+0.00(+0.00%)
Mar 21, 2024				85.43	0	-0.52(-0.61%)
Mar 20, 2024				85.95	0	-1.43(-1.64%)
Mar 19, 2024				87.38	0	+0.49(+0.56%)
Mar 18, 2024				86.89	0	+1.49(+1.74%)
Mar 17, 2024	85.32	85.48	85.31	85.40	0	+0.06(+0.07%)
Mar 15, 2024				85.34	0	+0.00(+0.00%)
Mar 14, 2024				85.34	0	+1.31(+1.56%)
Mar 13, 2024				84.03	0	+2.11(+2.58%)
Mar 12, 2024				81.92	0	-0.29(-0.35%)
Mar 11, 2024				82.21	0	+0.40(+0.49%)
Mar 10, 2024	82.00	82.04	81.74	81.81	0	-0.27(-0.33%)
Mar 08, 2024				82.08	0	-1.28(-1.54%)
Mar 07, 2024	82.92	83.53	82.07	83.36	0	+0.45(+0.54%)
Mar 06, 2024	82.01	84.05	81.85	82.91	0	+0.83(+1.01%)
Mar 05, 2024	82.74	83.14	81.72	82.08	0	-0.76(-0.92%)
Mar 04, 2024	83.50	84.08	82.57	82.84	0	-0.75(-0.90%)
Mar 03, 2024	83.50	83.93	83.44	83.59	0	+0.04(+0.05%)