Adastra Hldgs Inc (CSE: XTRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.5100	0.5100	0.5100	0.5100	500	-0.17(-25.00%)
Nov 19, 2024	0.6800			0.6800	20	+0.18(+36.00%)
Nov 18, 2024	0.5000	0.5000	0.5000	0.5000	980	+0.00(+0.00%)
Nov 13, 2024	0.5000			0.5000	155	-0.19(-27.54%)
Nov 12, 2024	0.6900	0.6900	0.6900	0.6900	1,040	+0.18(+35.29%)
Nov 11, 2024	0.5100	0.5100	0.5100	0.5100	5,602	+0.02(+4.08%)
Nov 08, 2024	0.4900	0.4900	0.4900	0.4900	2,000	+0.02(+4.26%)
Nov 07, 2024	0.4700	0.4700	0.4700	0.4700	600	-0.01(-1.05%)
Nov 06, 2024	0.4750	0.4750	0.4750	0.4750	655	-0.07(-12.04%)
Nov 01, 2024				0.5400	200	+0.05(+10.20%)
Oct 31, 2024	0.4900	0.4900	0.4900	0.4900	655	+0.07(+15.29%)
Oct 30, 2024	0.4350	0.4350	0.4250	0.4250	8,010	-0.12(-21.30%)
Oct 29, 2024	0.7600	0.7600	0.5400	0.5400	9,442	-0.24(-30.77%)
Oct 25, 2024				0.7800	90	+0.00(+0.00%)
Oct 24, 2024	0.7800	0.7800	0.7800	0.7800	500	+0.00(+0.00%)
Oct 22, 2024	0.7800			0.7800	479	+0.19(+32.20%)
Oct 21, 2024	0.5900	0.5900	0.5900	0.5900	5,024	-0.19(-24.36%)
Oct 18, 2024	0.7900	0.7900	0.7800	0.7800	4,673	+0.19(+32.20%)
Oct 17, 2024	0.6300	0.6800	0.4950	0.5900	19,501	+0.14(+31.11%)
Oct 16, 2024	0.3850	0.4500	0.3500	0.4500	11,653	+0.19(+73.08%)
Oct 15, 2024	0.1200	0.2600	0.1200	0.2600	4,500	+0.18(+225.00%)
Oct 10, 2024				0.0800	0	+0.00(+0.00%)
Oct 09, 2024	0.0750	0.0800	0.0750	0.0800	7,001	+0.00(+0.00%)
Oct 08, 2024	0.0800	0.0800	0.0800	0.0800	3,800	+0.01(+6.67%)
Oct 07, 2024	0.0750	0.0750	0.0600	0.0750	50,500	+0.00(+7.14%)
Oct 04, 2024	0.0700	0.0700	0.0700	0.0700	3,413	-0.02(-22.22%)
Oct 02, 2024	0.0900			0.0900	0	-0.01(-5.26%)
Oct 01, 2024	0.0950	0.0950	0.0950	0.0950	10,865	-0.01(-5.00%)
Sep 30, 2024	0.0950	0.1150	0.0950	0.1000	18,655	+0.01(+5.26%)
Sep 27, 2024	0.0950	0.0950	0.0950	0.0950	10,540	+0.01(+5.56%)
Sep 25, 2024	0.0900			0.0900	0	+0.00(+0.00%)
Sep 24, 2024	0.1000	0.1000	0.0850	0.0900	23,500	-0.01(-5.26%)
Sep 23, 2024	0.1000	0.1000	0.0900	0.0950	11,253	-0.01(-9.52%)
Sep 20, 2024	0.1000	0.1200	0.1000	0.1050	24,895	+0.00(+5.00%)
Sep 19, 2024	0.0950	0.1050	0.0950	0.1000	15,041	+0.01(+11.11%)
Sep 18, 2024	0.0900	0.0900	0.0900	0.0900	11,100	+0.01(+12.50%)
Sep 17, 2024	0.0850	0.1050	0.0650	0.0800	28,400	-0.01(-5.88%)
Sep 16, 2024	0.0550	0.0900	0.0550	0.0850	22,500	+0.04(+70.00%)
Sep 13, 2024	0.0650	0.0650	0.0500	0.0500	9,370	-0.01(-23.08%)
Sep 12, 2024	0.0650	0.0650	0.0650	0.0650	3,400	-0.01(-18.75%)
Sep 09, 2024	0.0800			0.0800	953	-0.01(-5.88%)