Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xebra Brands Ltd (CSE: XBRA )

0.0400 -0.0100 (-20.00%)
Official Closing Price Updated: 3:34 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0450 0.0450 0.0400 0.0400 6,000 -0.01(-20.00%)
Nov 21, 2024 0.0500 0.0500 0.0450 0.0500 74,988 +0.00(+0.00%)
Nov 20, 2024 0.0500 0.0500 0.0500 0.0500 13,100 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0500 0.0500 0.0500 14,400 +0.00(+0.00%)
Nov 18, 2024 0.0550 0.0550 0.0500 0.0500 18,000 -0.00(-9.09%)
Nov 15, 2024 0.0550 0.0550 0.0550 0.0550 36,400 +0.00(+10.00%)
Nov 14, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Nov 13, 2024 0.0500 0.0500 0.0450 0.0450 30,250 -0.01(-10.00%)
Nov 12, 2024 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Nov 11, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 08, 2024 0.0500 0.0550 0.0500 0.0500 197,000 -0.00(-9.09%)
Nov 07, 2024 0.0500 0.0550 0.0500 0.0550 166,400 +0.01(+37.50%)
Nov 06, 2024 0.0450 0.0450 0.0400 0.0400 168,900 -0.00(-11.11%)
Nov 05, 2024 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Nov 04, 2024 0.0450 0.0450 0.0450 0.0450 17,660 +0.00(+0.00%)
Nov 01, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 30, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Oct 29, 2024 0.0400 0.0450 0.0400 0.0450 75,579 +0.00(+12.50%)
Oct 28, 2024 0.0500 0.0500 0.0400 0.0400 142,123 -0.01(-20.00%)
Oct 25, 2024 0.0400 0.0600 0.0350 0.0500 673,601 +0.01(+25.00%)
Oct 24, 2024 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Oct 23, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Oct 21, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0400 0.0350 0.0400 187,000 +0.00(+0.00%)
Oct 17, 2024 0.0400 0.0450 0.0400 0.0400 27,529 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0400 0 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Oct 07, 2024 0.0400 0.0450 0.0400 0.0450 47,500 +0.00(+12.50%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0400 0.0400 0.0400 2,214 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Oct 01, 2024 0.0450 0.0450 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 30, 2024 0.0500 0.0500 0.0400 0.0400 115,000 -0.00(-11.11%)
Sep 27, 2024 0.0400 0.0500 0.0400 0.0450 279,418 +0.00(+0.00%)
Sep 26, 2024 0.0450 0.0450 0.0450 0.0450 34,158 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0500 0.0400 0.0450 149,742 -0.01(-10.00%)
Sep 23, 2024 0.0500 0.0500 300 +0.00(+0.00%)
Sep 18, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Sep 16, 2024 0.0500 0.0500 0.0450 0.0500 305,300 +0.00(+0.00%)
Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Sep 12, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 11, 2024 0.0500 0.0500 0.0450 0.0500 71,000 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0500 0.0450 0.0500 64,000 +0.00(+0.00%)
Sep 09, 2024 0.0500 0.0500 0.0500 0.0500 30,156 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0550 0.0500 0.0500 21,000 +0.00(+0.00%)
Sep 05, 2024 0.0450 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Sep 04, 2024 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.