Western Uranium Corp (CSE:WUC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				0.9100	0	-0.02(-2.15%)
Apr 16, 2025	0.9000	0.9500	0.8700	0.9300	169,031	+0.04(+4.49%)
Apr 15, 2025	0.9400	0.9400	0.8900	0.8900	48,810	-0.03(-3.26%)
Apr 14, 2025	0.9700	0.9700	0.9000	0.9200	59,120	+0.00(+0.00%)
Apr 11, 2025	0.9300	0.9400	0.9000	0.9200	73,033	-0.02(-2.13%)
Apr 10, 2025	1.000	1.000	0.8900	0.9400	42,887	+0.02(+2.17%)
Apr 09, 2025	0.8600	0.9400	0.8200	0.9200	92,000	+0.04(+4.55%)
Apr 08, 2025	0.8700	0.9000	0.8500	0.8800	41,334	+0.03(+3.53%)
Apr 07, 2025	0.8100	0.8800	0.7700	0.8500	155,661	-0.05(-5.56%)
Apr 04, 2025	0.8700	1.030	0.8600	0.9000	91,000	-0.12(-11.76%)
Apr 03, 2025	1.060	1.100	0.9700	1.020	40,128	-0.04(-3.77%)
Apr 02, 2025	1.130	1.140	1.060	1.060	39,866	-0.08(-7.02%)
Apr 01, 2025	1.190	1.200	1.120	1.140	141,644	-0.11(-8.80%)
Mar 31, 2025	1.180	1.290	1.140	1.250	729,470	+0.06(+5.04%)
Mar 28, 2025	1.220	1.220	1.160	1.190	51,414	-0.03(-2.46%)
Mar 27, 2025	1.240	1.240	1.200	1.220	104,489	-0.01(-0.81%)
Mar 26, 2025	1.240	1.250	1.160	1.230	140,599	-0.04(-3.15%)
Mar 25, 2025	1.340	1.340	1.230	1.270	12,580	-0.03(-2.31%)
Mar 24, 2025	1.360	1.360	1.230	1.300	96,800	-0.14(-9.72%)
Mar 21, 2025	1.270	1.440	1.170	1.440	128,832	+0.15(+11.63%)
Mar 20, 2025	1.260	1.290	1.180	1.290	91,235	+0.12(+10.26%)
Mar 19, 2025	1.070	1.190	1.060	1.170	47,838	+0.10(+9.35%)
Mar 18, 2025	1.030	1.090	1.020	1.070	40,415	+0.04(+3.88%)
Mar 17, 2025	0.9500	1.030	0.9500	1.030	43,408	+0.06(+6.19%)
Mar 14, 2025	0.9800	1.000	0.9600	0.9700	59,098	-0.02(-2.02%)
Mar 13, 2025	1.000	1.000	0.9700	0.9900	24,800	+0.01(+1.02%)
Mar 12, 2025	0.9700	0.9800	0.9200	0.9800	76,600	+0.02(+2.08%)
Mar 11, 2025	0.9500	0.9600	0.9300	0.9600	30,350	+0.05(+5.49%)
Mar 10, 2025	0.9900	0.9900	0.9100	0.9100	30,350	-0.07(-7.14%)
Mar 07, 2025	1.010	1.010	0.9300	0.9800	43,200	+0.01(+1.03%)
Mar 06, 2025	1.070	1.070	0.9700	0.9700	43,736	-0.09(-8.49%)
Mar 05, 2025	1.090	1.100	1.010	1.060	31,003	+0.06(+6.00%)
Mar 04, 2025	0.9000	1.000	0.8900	1.000	62,270	+0.10(+11.11%)
Mar 03, 2025	0.9100	0.9400	0.8400	0.9000	132,156	-0.05(-5.26%)
Feb 28, 2025	1.000	1.030	0.9500	0.9500	53,100	-0.06(-5.94%)
Feb 27, 2025	1.050	1.080	1.010	1.010	20,550	-0.05(-4.72%)
Feb 26, 2025	1.040	1.070	0.9700	1.060	48,086	+0.04(+3.41%)
Feb 25, 2025	1.000	1.030	0.9700	1.025	29,214	+0.02(+2.50%)
Feb 24, 2025	0.9900	1.000	0.9600	1.000	43,312	+0.00(+0.00%)
Feb 21, 2025	1.010	1.010	0.9400	1.000	50,440	+0.02(+2.04%)
Feb 20, 2025	1.010	1.010	0.9500	0.9800	61,097	-0.02(-2.00%)
Feb 19, 2025	1.040	1.040	0.9900	1.000	60,580	-0.04(-3.85%)
Feb 18, 2025	1.080	1.090	1.000	1.040	140,764	-0.03(-2.80%)
Feb 14, 2025				1.070	0	+0.02(+1.90%)
Feb 13, 2025	1.170	1.170	1.050	1.050	50,527	-0.12(-10.26%)
Feb 12, 2025	1.070	1.170	1.070	1.170	69,354	+0.07(+6.36%)
Feb 11, 2025	1.140	1.140	1.090	1.100	9,801	-0.02(-1.79%)
Feb 10, 2025	1.160	1.170	1.100	1.120	36,804	-0.05(-4.27%)
Feb 07, 2025	1.190	1.230	1.150	1.170	13,568	-0.02(-1.68%)
Feb 06, 2025	1.260	1.260	1.170	1.190	23,896	-0.07(-5.56%)
Feb 05, 2025	1.210	1.260	1.210	1.260	13,230	+0.02(+1.61%)
Feb 04, 2025	1.280	1.280	1.220	1.240	42,076	-0.04(-3.13%)