ST Georges Eco Mng Corp (CSE: SX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0800	0.0850	0.0750	0.0850	364,086	+0.01(+13.33%)
Mar 10, 2025	0.0750	0.0750	0.0750	0.0750	69,000	-0.01(-6.25%)
Mar 07, 2025	0.0650	0.0800	0.0650	0.0800	363,411	+0.01(+14.29%)
Mar 06, 2025	0.0700	0.0700	0.0650	0.0700	165,455	+0.00(+0.00%)
Mar 05, 2025	0.0600	0.0700	0.0600	0.0700	561,606	+0.01(+16.67%)
Mar 04, 2025	0.0600	0.0600	0.0600	0.0600	216,160	-0.01(-7.69%)
Mar 03, 2025	0.0650	0.0650	0.0600	0.0650	76,635	+0.00(+0.00%)
Feb 28, 2025	0.0650	0.0650	0.0600	0.0650	225,745	-0.01(-7.14%)
Feb 27, 2025	0.0650	0.0700	0.0650	0.0700	511,088	+0.01(+16.67%)
Feb 26, 2025	0.0650	0.0650	0.0600	0.0600	24,407	+0.00(+0.00%)
Feb 25, 2025	0.0650	0.0650	0.0600	0.0600	194,001	-0.01(-7.69%)
Feb 24, 2025	0.0650	0.0650	0.0600	0.0650	156,703	+0.00(+0.00%)
Feb 21, 2025	0.0650	0.0650	0.0600	0.0650	718,315	-0.01(-7.14%)
Feb 20, 2025	0.0700	0.0700	0.0700	0.0700	237,000	-0.00(-6.67%)
Feb 19, 2025	0.0750	0.0750	0.0750	0.0750	52,004	+0.00(+0.00%)
Feb 18, 2025	0.0750	0.0750	0.0700	0.0750	289,000	+0.00(+0.00%)
Feb 14, 2025				0.0750	0	+0.00(+7.14%)
Feb 13, 2025	0.0700	0.0700	0.0650	0.0700	45,611	+0.00(+0.00%)
Feb 12, 2025	0.0700	0.0700	0.0650	0.0700	97,384	+0.00(+0.00%)
Feb 11, 2025	0.0700	0.0700	0.0700	0.0700	68,000	+0.00(+0.00%)
Feb 10, 2025	0.0650	0.0700	0.0650	0.0700	193,895	+0.00(+0.00%)
Feb 07, 2025	0.0800	0.0800	0.0650	0.0700	864,722	-0.01(-12.50%)
Feb 06, 2025	0.0700	0.0850	0.0650	0.0800	1,300,099	+0.01(+23.08%)
Feb 05, 2025	0.0600	0.0650	0.0600	0.0650	271,631	+0.00(+0.00%)
Feb 04, 2025	0.0650	0.0650	0.0625	0.0650	64,757	+0.00(+0.00%)
Feb 03, 2025	0.0600	0.0650	0.0550	0.0650	387,901	+0.00(+0.00%)
Jan 31, 2025	0.0650	0.0650	0.0600	0.0650	454,702	+0.00(+0.00%)
Jan 30, 2025	0.0700	0.0700	0.0650	0.0650	239,000	-0.01(-7.14%)
Jan 29, 2025	0.0650	0.0700	0.0650	0.0700	401,479	+0.01(+7.69%)
Jan 28, 2025	0.0700	0.0700	0.0650	0.0650	15,450	-0.01(-7.14%)
Jan 27, 2025	0.0750	0.0750	0.0700	0.0700	675,846	+0.01(+7.69%)
Jan 24, 2025	0.0700	0.0700	0.0650	0.0650	317,509	-0.01(-7.14%)
Jan 23, 2025	0.0700	0.0700	0.0650	0.0700	53,000	+0.00(+0.00%)
Jan 22, 2025	0.0700	0.0700	0.0650	0.0700	364,615	+0.00(+0.00%)
Jan 21, 2025	0.0750	0.0750	0.0700	0.0700	283,966	-0.00(-6.67%)
Jan 20, 2025	0.0750	0.0750	0.0750	0.0750	183,429	+0.00(+0.00%)
Jan 17, 2025	0.0750	0.0750	0.0750	0.0750	58,666	+0.00(+0.00%)
Jan 16, 2025	0.0750	0.0750	0.0750	0.0750	12,170	+0.00(+0.00%)
Jan 15, 2025	0.0750	0.0750	0.0700	0.0750	65,566	+0.00(+0.00%)
Jan 14, 2025	0.0750	0.0750	0.0700	0.0750	616,084	+0.00(+7.14%)
Jan 13, 2025	0.0700	0.0750	0.0700	0.0700	165,407	+0.00(+0.00%)
Jan 10, 2025	0.0700	0.0750	0.0700	0.0700	213,403	+0.00(+0.00%)
Jan 09, 2025	0.0700	0.0750	0.0700	0.0700	293,550	-0.00(-6.67%)
Jan 08, 2025	0.0750	0.0750	0.0700	0.0750	392,468	-0.01(-6.25%)
Jan 07, 2025	0.0800	0.0850	0.0700	0.0800	518,542	+0.00(+0.00%)
Jan 06, 2025	0.0850	0.1000	0.0800	0.0800	2,169,882	+0.01(+14.29%)
Jan 03, 2025	0.0650	0.0700	0.0650	0.0700	2,360,400	+0.01(+16.67%)