79 Resources Ltd (CSE: SNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0600			0.0600	0	+0.01(+20.00%)
Nov 15, 2024				0.0500	0	-0.01(-16.67%)
Nov 07, 2024				0.0600	0	+0.00(+9.09%)
Nov 05, 2024	0.0550			0.0550	0	-0.01(-15.38%)
Oct 22, 2024				0.0650	0	-0.01(-7.14%)
Oct 09, 2024				0.0700	0	+0.00(+0.00%)
Oct 08, 2024	0.0650	0.0700	0.0600	0.0700	23,000	+0.01(+7.69%)
Oct 07, 2024	0.0650	0.0650	0.0650	0.0650	1,600	-0.02(-27.78%)
Oct 01, 2024	0.0900			0.0900	0	+0.00(+0.00%)
Sep 25, 2024				0.0900	0	+0.04(+100.00%)
Sep 23, 2024	0.0450			0.0450	0	-0.01(-10.00%)
Sep 12, 2024				0.0500	0	+0.01(+11.11%)