Sassy Gold Corp. (CSE: SASY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	0.1000			0.1000	0	+0.00(+0.00%)
Nov 18, 2024	0.1000			0.1000	0	+0.01(+5.26%)
Nov 15, 2024	0.0900	0.0950	0.0900	0.0950	48,000	+0.00(+0.00%)
Nov 14, 2024	0.1000	0.1000	0.0950	0.0950	41,500	-0.01(-5.00%)
Nov 13, 2024	0.1000	0.1100	0.1000	0.1000	12,460	-0.00(-4.76%)
Nov 12, 2024	0.1150	0.1200	0.1000	0.1050	80,333	-0.01(-8.70%)
Nov 11, 2024	0.1150	0.1150	0.1150	0.1150	1,500	+0.01(+4.55%)
Nov 08, 2024	0.1150	0.1150	0.1100	0.1100	13,937	-0.01(-4.35%)
Nov 07, 2024	0.1150	0.1150	0.1150	0.1150	13,274	+0.00(+0.00%)
Nov 06, 2024	0.1100	0.1150	0.1100	0.1150	16,000	+0.00(+0.00%)
Nov 01, 2024				0.1150	0	+0.01(+4.55%)
Oct 31, 2024	0.1100	0.1100	0.1100	0.1100	5,720	-0.01(-4.35%)
Oct 30, 2024	0.1150	0.1150	0.1150	0.1150	27,000	+0.01(+4.55%)
Oct 29, 2024	0.1150	0.1150	0.1100	0.1100	13,000	-0.01(-8.33%)
Oct 28, 2024	0.1200	0.1200	0.1200	0.1200	5,434	+0.00(+0.00%)
Oct 25, 2024	0.1150	0.1200	0.1000	0.1200	36,824	+0.01(+9.09%)
Oct 24, 2024	0.1100	0.1100	0.1100	0.1100	18,000	+0.01(+10.00%)
Oct 23, 2024	0.1100	0.1100	0.1000	0.1000	19,500	-0.01(-9.09%)
Oct 21, 2024	0.1100			0.1100	0	+0.01(+10.00%)
Oct 18, 2024	0.1250	0.1250	0.1000	0.1000	95,862	-0.03(-23.08%)
Oct 17, 2024	0.1250	0.1300	0.1250	0.1300	5,000	+0.00(+0.00%)
Oct 15, 2024	0.1300			0.1300	0	+0.01(+8.33%)
Oct 11, 2024				0.1200	0	+0.01(+9.09%)
Oct 10, 2024	0.1100	0.1100	0.1050	0.1100	13,400	+0.01(+4.76%)
Oct 09, 2024	0.1200	0.1200	0.1000	0.1050	57,000	-0.01(-12.50%)
Oct 08, 2024	0.1200	0.1200	0.1200	0.1200	600	+0.01(+9.09%)
Oct 07, 2024	0.1250	0.1250	0.1100	0.1100	18,400	-0.01(-12.00%)
Oct 04, 2024	0.1250	0.1250	0.1250	0.1250	1,335	+0.01(+8.70%)
Oct 03, 2024	0.1200	0.1200	0.1100	0.1150	123,100	+0.01(+4.55%)
Sep 30, 2024	0.1100			0.1100	0	-0.01(-8.33%)
Sep 26, 2024	0.1200			0.1200	0	+0.01(+9.09%)
Sep 25, 2024	0.1200	0.1200	0.1100	0.1100	20,000	-0.01(-8.33%)
Sep 24, 2024	0.1200	0.1300	0.1200	0.1200	5,480	+0.00(+0.00%)
Sep 20, 2024				0.1200	0	+0.01(+9.09%)
Sep 19, 2024	0.1300	0.1300	0.1100	0.1100	13,000	-0.02(-15.38%)
Sep 18, 2024	0.1300	0.1300	0.1300	0.1300	3,000	+0.00(+0.00%)
Sep 16, 2024	0.1300			0.1300	0	+0.01(+8.33%)
Sep 13, 2024	0.1200	0.1300	0.1200	0.1200	29,000	-0.01(-4.00%)
Sep 11, 2024	0.1250			0.1250	100	-0.01(-3.85%)
Sep 10, 2024	0.1300	0.1300	0.1300	0.1300	75,017	+0.00(+0.00%)
Sep 09, 2024	0.1400	0.1400	0.1300	0.1300	63,000	-0.04(-21.21%)
Sep 06, 2024	0.1650	0.1650	0.1650	0.1650	2,000	+0.00(+0.00%)
Sep 05, 2024	0.1600	0.1650	0.1600	0.1650	22,800	+0.02(+10.00%)
Sep 04, 2024	0.1500	0.1500	0.1500	0.1500	4,000	+0.00(+0.00%)