(CSE: QNTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	7.690	9.190	7.050	7.450	6,810	-0.20(-2.61%)
Nov 22, 2024	7.100	7.750	7.100	7.650	4,202	+0.50(+6.99%)
Nov 21, 2024	7.000	7.150	7.000	7.150	401	+0.10(+1.42%)
Nov 20, 2024	7.000	7.050	6.650	7.050	2,011	+0.13(+1.88%)
Nov 19, 2024	7.050	7.050	6.850	6.920	600	-0.08(-1.14%)
Nov 18, 2024	7.250	7.250	7.000	7.000	4,825	-0.30(-4.11%)
Nov 15, 2024	7.250	7.300	7.250	7.300	603	+0.10(+1.39%)
Nov 14, 2024	7.250	7.300	7.200	7.200	759	-0.05(-0.69%)
Nov 13, 2024	7.200	7.400	7.000	7.250	2,735	+0.10(+1.40%)
Nov 12, 2024	7.400	7.450	7.150	7.150	1,925	-0.30(-4.03%)
Nov 11, 2024	8.240	8.240	7.200	7.450	4,874	-0.35(-4.49%)
Nov 08, 2024	7.300	8.300	7.300	7.800	4,252	+0.30(+4.00%)
Nov 07, 2024	6.750	7.500	6.700	7.500	4,925	+0.70(+10.29%)
Nov 06, 2024	6.800	6.900	6.750	6.800	2,730	-0.10(-1.45%)
Nov 05, 2024	6.750	7.000	6.750	6.900	1,405	+0.35(+5.34%)
Nov 04, 2024	6.550	6.550	6.550	6.550	101	+0.03(+0.46%)
Nov 01, 2024	6.300	6.650	6.300	6.520	2,024	+0.12(+1.87%)
Oct 31, 2024	6.500	6.510	5.500	6.400	4,099	-0.33(-4.90%)
Oct 30, 2024	7.770	7.770	6.650	6.730	3,349	-1.07(-13.72%)
Oct 29, 2024	7.500	8.050	7.500	7.800	1,357	+0.15(+1.96%)
Oct 28, 2024	7.900	9.000	7.500	7.650	3,820	-0.20(-2.55%)
Oct 25, 2024	8.000	8.100	7.780	7.850	4,065	-0.15(-1.88%)
Oct 24, 2024	8.950	8.950	8.000	8.000	1,845	-0.75(-8.57%)
Oct 23, 2024	8.020	9.940	8.020	8.750	16,137	+1.07(+13.93%)
Oct 22, 2024	9.600	9.600	7.180	7.680	5,506	-0.98(-11.32%)
Oct 21, 2024	10.63	12.22	8.470	8.660	15,912	-1.83(-17.45%)
Oct 18, 2024	8.090	10.59	8.090	10.49	7,491	+2.44(+30.31%)
Oct 17, 2024	7.470	8.050	7.080	8.050	4,911	+0.58(+7.76%)
Oct 16, 2024	6.600	7.540	6.600	7.470	1,907	+0.97(+14.92%)
Oct 15, 2024	6.360	6.520	6.360	6.500	2,108	+0.19(+3.01%)
Oct 11, 2024				6.310	0	+0.30(+4.99%)
Oct 10, 2024	6.010	6.010	5.960	6.010	718	+0.07(+1.18%)
Oct 09, 2024	6.080	6.080	5.940	5.940	349	+0.19(+3.30%)
Oct 08, 2024	5.800	5.800	5.750	5.750	1,043	-0.05(-0.86%)
Oct 07, 2024	6.210	6.590	5.800	5.800	2,080	-0.41(-6.60%)
Oct 04, 2024	5.240	6.360	5.240	6.210	9,125	+0.92(+17.39%)
Oct 03, 2024	5.210	5.290	5.200	5.290	1,249	+0.14(+2.72%)
Oct 02, 2024	5.370	5.370	5.150	5.150	1,231	+0.02(+0.39%)
Oct 01, 2024	5.260	5.260	5.030	5.130	1,597	-0.11(-2.10%)
Sep 30, 2024	5.150	5.240	5.100	5.240	6,855	+0.23(+4.59%)
Sep 27, 2024	5.110	5.170	5.000	5.010	6,600	-0.06(-1.18%)
Sep 26, 2024	5.110	5.110	4.910	5.070	1,524	-0.13(-2.50%)
Sep 25, 2024	5.200	5.200	5.200	5.200	283	-0.10(-1.89%)
Sep 24, 2024	5.430	5.430	5.300	5.300	701	-0.13(-2.39%)
Sep 23, 2024	5.450	5.450	5.430	5.430	731	-0.19(-3.38%)
Sep 20, 2024	5.450	5.620	5.430	5.620	679	+0.22(+4.07%)
Sep 19, 2024	5.770	5.800	5.360	5.400	2,201	-0.13(-2.35%)
Sep 18, 2024	5.450	5.700	5.410	5.530	2,392	+0.00(+0.00%)
Sep 17, 2024	5.540	5.650	5.530	5.530	841	+0.30(+5.74%)
Sep 16, 2024	5.230	5.230	5.230	5.230	102	-0.18(-3.33%)
Sep 13, 2024	5.500	5.500	5.410	5.410	751	+0.02(+0.37%)
Sep 12, 2024	5.300	5.390	4.850	5.390	3,184	+0.14(+2.67%)
Sep 11, 2024	5.250	5.250	5.250	5.250	1,346	+0.00(+0.00%)
Sep 10, 2024	5.320	5.320	5.250	5.250	1,007	+0.04(+0.77%)
Sep 09, 2024	5.500	5.500	5.170	5.210	5,819	-0.39(-6.96%)
Sep 06, 2024	5.440	5.600	5.440	5.600	2,974	+0.16(+2.94%)
Sep 05, 2024	5.240	5.650	5.240	5.440	1,494	+0.35(+6.88%)
Sep 04, 2024	5.090	5.090	5.090	5.090	343	+0.23(+4.73%)