(CSE: PHOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	0.1600	0.1600	0.1550	0.1550	118,000	-0.01(-6.06%)
Jul 16, 2024	0.1650	0.1650	0.1600	0.1650	14,600	+0.00(+0.00%)
Jul 15, 2024	0.1650	0.1650	0.1600	0.1650	32,000	+0.01(+3.13%)
Jul 12, 2024	0.1600	0.1600	0.1600	0.1600	29,776	+0.00(+0.00%)
Jul 11, 2024	0.1700	0.1750	0.1550	0.1600	164,928	-0.01(-5.88%)
Jul 10, 2024	0.1750	0.1750	0.1650	0.1700	30,717	+0.00(+0.00%)
Jul 09, 2024	0.1800	0.1800	0.1700	0.1700	174,141	-0.01(-5.56%)
Jul 08, 2024	0.1800	0.1900	0.1800	0.1800	128,395	+0.00(+0.00%)
Jul 05, 2024	0.1800	0.1800	0.1700	0.1800	64,390	+0.01(+5.88%)
Jul 04, 2024	0.1650	0.1750	0.1600	0.1700	104,105	+0.02(+9.68%)
Jul 03, 2024	0.1550	0.1700	0.1550	0.1550	2,225,592	+0.01(+3.33%)
Jul 02, 2024	0.1600	0.1600	0.1500	0.1500	39,505	-0.01(-3.23%)
Jun 28, 2024				0.1550	0	-0.02(-8.82%)
Jun 27, 2024	0.1700	0.1750	0.1700	0.1700	54,030	+0.01(+3.03%)
Jun 26, 2024	0.1800	0.1800	0.1650	0.1650	69,099	-0.01(-8.33%)
Jun 25, 2024	0.1750	0.1800	0.1750	0.1800	152,501	+0.01(+2.86%)
Jun 24, 2024	0.1800	0.1800	0.1750	0.1750	4,860	-0.01(-2.78%)
Jun 21, 2024	0.1800	0.1800	0.1800	0.1800	18,662	+0.01(+2.86%)
Jun 20, 2024	0.1750	0.1750	0.1750	0.1750	21,000	+0.00(+0.00%)
Jun 19, 2024	0.1800	0.1800	0.1750	0.1750	161,571	+0.00(+0.00%)
Jun 18, 2024	0.1800	0.1800	0.1750	0.1750	79,000	+0.00(+0.00%)
Jun 17, 2024	0.1800	0.1850	0.1750	0.1750	18,776	+0.00(+0.00%)
Jun 14, 2024	0.1750	0.1850	0.1700	0.1750	40,040	+0.00(+2.94%)
Jun 13, 2024	0.1750	0.1800	0.1700	0.1700	139,782	-0.00(-2.86%)
Jun 12, 2024	0.1900	0.1900	0.1750	0.1750	204,529	-0.01(-5.41%)
Jun 11, 2024	0.1700	0.1850	0.1700	0.1850	652,780	+0.01(+5.71%)
Jun 10, 2024	0.1950	0.1950	0.1700	0.1750	141,472	-0.01(-5.41%)
Jun 07, 2024	0.1950	0.1950	0.1800	0.1850	66,000	+0.00(+0.00%)
Jun 06, 2024	0.1900	0.1900	0.1850	0.1850	26,000	-0.01(-2.63%)
Jun 05, 2024	0.1900	0.1900	0.1850	0.1900	118,215	+0.00(+0.00%)
Jun 04, 2024	0.1850	0.2000	0.1850	0.1900	110,505	+0.01(+2.70%)
Jun 03, 2024	0.1850	0.1900	0.1850	0.1850	11,481	+0.00(+0.00%)
May 31, 2024	0.1850	0.1850	0.1850	0.1850	36,004	+0.01(+2.78%)
May 30, 2024	0.1800	0.1800	0.1800	0.1800	10,046	-0.01(-2.70%)
May 29, 2024	0.1850	0.1850	0.1750	0.1850	136,727	+0.01(+8.82%)
May 28, 2024	0.1750	0.1800	0.1650	0.1700	254,100	-0.01(-5.56%)
May 27, 2024	0.2050	0.2050	0.1800	0.1800	108,487	-0.02(-7.69%)
May 24, 2024	0.2000	0.2000	0.1950	0.1950	34,000	+0.00(+0.00%)
May 23, 2024	0.2000	0.2000	0.1950	0.1950	57,633	-0.01(-7.14%)
May 22, 2024	0.2200	0.2200	0.1950	0.2100	343,336	+0.00(+0.00%)
May 21, 2024	0.2300	0.2300	0.2100	0.2100	78,033	-0.01(-4.55%)
May 17, 2024				0.2200	0	-0.01(-2.22%)
May 16, 2024	0.2300	0.2350	0.2200	0.2250	47,650	+0.00(+0.00%)
May 15, 2024	0.2300	0.2300	0.2200	0.2250	142,000	+0.01(+2.27%)
May 14, 2024	0.2350	0.2350	0.2100	0.2200	95,000	+0.00(+0.00%)
May 13, 2024	0.2350	0.2400	0.2200	0.2200	24,730	-0.01(-4.35%)
May 10, 2024	0.2450	0.2450	0.2300	0.2300	40,528	+0.00(+0.00%)
May 09, 2024	0.2500	0.2500	0.2200	0.2300	103,001	-0.02(-8.00%)
May 08, 2024	0.2500	0.2500	0.2400	0.2500	34,500	+0.00(+0.00%)
May 07, 2024	0.2500	0.2500	0.2500	0.2500	2,000	+0.01(+4.17%)
May 06, 2024	0.2450	0.2500	0.2300	0.2400	169,200	+0.00(+0.00%)
May 03, 2024	0.2500	0.2550	0.2350	0.2400	55,800	-0.01(-2.04%)
May 02, 2024	0.2650	0.2650	0.2450	0.2450	23,102	+0.00(+0.00%)