Xtm Inc (CSE: PAID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1000	0.1000	0.0850	0.0900	53,500	-0.01(-5.26%)
Nov 21, 2024	0.1000	0.1050	0.0950	0.0950	80,500	-0.01(-5.00%)
Nov 20, 2024	0.1100	0.1150	0.1000	0.1000	33,500	-0.00(-4.76%)
Nov 19, 2024	0.1200	0.1225	0.1000	0.1050	148,048	-0.01(-8.70%)
Nov 18, 2024	0.1150	0.1300	0.1100	0.1150	174,438	+0.00(+0.00%)
Nov 15, 2024	0.1100	0.1150	0.1050	0.1150	134,585	+0.01(+15.00%)
Nov 14, 2024	0.0950	0.1050	0.0950	0.1000	193,405	+0.01(+5.26%)
Nov 13, 2024	0.0950	0.0950	0.0950	0.0950	4,500	+0.01(+5.56%)
Nov 12, 2024	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-5.26%)
Nov 11, 2024	0.0900	0.0950	0.0850	0.0950	101,248	+0.01(+11.76%)
Nov 08, 2024	0.1100	0.1100	0.0800	0.0850	157,179	-0.02(-22.73%)
Nov 07, 2024	0.0850	0.1200	0.0850	0.1100	78,274	+0.03(+37.50%)
Nov 06, 2024	0.0950	0.1000	0.0800	0.0800	29,180	-0.01(-15.79%)
Nov 05, 2024	0.0950	0.1000	0.0850	0.0950	43,110	-0.01(-5.00%)
Nov 04, 2024	0.1000	0.1050	0.1000	0.1000	14,000	+0.00(+0.00%)
Nov 01, 2024	0.1050	0.1050	0.1000	0.1000	23,800	-0.00(-4.76%)
Oct 31, 2024	0.0950	0.1100	0.0950	0.1050	221,934	+0.02(+31.25%)
Oct 30, 2024	0.0900	0.0900	0.0800	0.0800	55,000	-0.01(-15.79%)
Oct 29, 2024	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Oct 28, 2024	0.0800	0.0950	0.0800	0.0950	92,768	+0.02(+26.67%)
Oct 25, 2024	0.0700	0.0750	0.0700	0.0750	245,000	+0.00(+7.14%)
Oct 24, 2024	0.0650	0.0700	0.0650	0.0700	169,750	+0.01(+7.69%)
Oct 23, 2024	0.0600	0.0650	0.0600	0.0650	25,500	+0.01(+8.33%)
Oct 22, 2024	0.0600	0.0600	0.0550	0.0600	74,000	+0.00(+0.00%)
Oct 21, 2024	0.0600	0.0600	0.0600	0.0600	34,500	+0.00(+0.00%)
Oct 18, 2024	0.0600	0.0600	0.0600	0.0600	24,600	-0.01(-7.69%)
Oct 17, 2024	0.0650	0.0700	0.0650	0.0650	138,110	-0.01(-7.14%)
Oct 16, 2024	0.0800	0.0800	0.0650	0.0700	112,242	+0.00(+0.00%)
Oct 15, 2024	0.0850	0.0850	0.0700	0.0700	130,540	-0.01(-12.50%)
Oct 11, 2024				0.0800	0	+0.00(+0.00%)
Oct 10, 2024	0.0900	0.0900	0.0800	0.0800	311,751	-0.02(-20.00%)
Oct 09, 2024	0.0700	0.1000	0.0700	0.1000	277,698	+0.03(+33.33%)
Oct 08, 2024	0.0850	0.0850	0.0750	0.0750	109,510	-0.01(-11.76%)