Green Thumb Industries Inc (CSE: GTII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	13.22	13.22	12.51	12.68	160,337	-0.32(-2.46%)
Nov 21, 2024	13.16	13.50	12.46	13.00	217,377	-0.47(-3.49%)
Nov 20, 2024	12.67	13.48	12.67	13.47	136,374	+0.62(+4.82%)
Nov 19, 2024	13.13	13.25	12.77	12.85	179,505	-0.32(-2.43%)
Nov 18, 2024	13.56	14.02	12.87	13.17	156,787	-0.39(-2.88%)
Nov 15, 2024	13.08	13.65	12.76	13.56	185,041	+0.62(+4.79%)
Nov 14, 2024	14.13	14.15	12.59	12.94	240,597	-0.61(-4.50%)
Nov 13, 2024	12.11	14.08	11.73	13.55	376,499	+1.07(+8.57%)
Nov 12, 2024	10.86	12.75	10.86	12.48	438,841	+1.63(+15.02%)
Nov 11, 2024	12.29	12.36	10.84	10.85	709,302	-1.56(-12.57%)
Nov 08, 2024	13.11	13.23	11.97	12.41	231,285	-0.40(-3.12%)
Nov 07, 2024	12.22	13.41	12.22	12.81	207,612	+0.34(+2.73%)
Nov 06, 2024	10.66	12.83	10.66	12.47	1,157,524	-2.34(-15.80%)
Nov 05, 2024	14.82	14.99	14.50	14.81	83,224	-0.07(-0.47%)
Nov 04, 2024	14.47	14.94	14.45	14.88	75,975	+0.52(+3.62%)
Nov 01, 2024	14.08	14.45	13.98	14.36	106,388	+0.29(+2.06%)
Oct 31, 2024	13.96	14.22	13.81	14.07	92,558	+0.03(+0.21%)
Oct 30, 2024	14.50	14.50	13.93	14.04	157,326	-0.21(-1.47%)
Oct 29, 2024	14.72	14.79	14.15	14.25	176,052	-0.56(-3.78%)
Oct 28, 2024	15.39	15.39	14.79	14.81	117,220	-0.50(-3.27%)
Oct 25, 2024	15.16	15.41	15.00	15.31	33,940	+0.23(+1.53%)
Oct 24, 2024	15.67	15.75	15.02	15.08	52,936	-0.59(-3.77%)
Oct 23, 2024	15.24	15.90	15.24	15.67	126,117	+0.44(+2.89%)
Oct 22, 2024	14.00	15.60	14.00	15.23	289,672	+1.03(+7.25%)
Oct 21, 2024	14.24	14.43	14.11	14.20	67,109	-0.07(-0.49%)
Oct 18, 2024	14.33	14.55	14.22	14.27	70,778	-0.15(-1.04%)
Oct 17, 2024	14.25	14.44	14.23	14.42	91,003	+0.09(+0.63%)
Oct 16, 2024	14.29	14.45	14.23	14.33	47,792	+0.11(+0.77%)
Oct 15, 2024	14.26	14.46	14.14	14.22	27,690	-0.04(-0.28%)
Oct 11, 2024				14.26	0	+0.01(+0.07%)
Oct 10, 2024	14.39	14.45	14.20	14.25	20,911	-0.18(-1.25%)
Oct 09, 2024	14.07	14.43	14.07	14.43	53,798	+0.30(+2.12%)
Oct 08, 2024	13.85	14.27	13.77	14.13	28,550	+0.32(+2.32%)
Oct 07, 2024	13.95	14.15	13.80	13.81	19,403	-0.09(-0.65%)
Oct 04, 2024	14.00	14.21	13.90	13.90	27,938	-0.16(-1.14%)
Oct 03, 2024	13.97	14.23	13.85	14.06	36,107	+0.13(+0.93%)
Oct 02, 2024	14.01	14.10	13.77	13.93	33,334	-0.04(-0.25%)
Oct 01, 2024	14.02	14.29	13.83	13.96	104,396	-0.18(-1.24%)
Sep 30, 2024	14.33	14.53	13.95	14.14	241,748	+0.05(+0.35%)
Sep 27, 2024	14.15	14.67	13.98	14.09	132,522	+0.08(+0.57%)
Sep 26, 2024	14.02	14.11	13.75	14.01	54,062	+0.05(+0.36%)
Sep 25, 2024	14.25	14.25	13.90	13.96	59,047	-0.25(-1.76%)
Sep 24, 2024	13.92	14.52	13.78	14.21	153,465	+0.17(+1.21%)
Sep 23, 2024	13.68	14.18	13.68	14.04	369,959	+0.24(+1.74%)
Sep 20, 2024	13.90	13.97	13.51	13.80	127,960	-0.12(-0.86%)
Sep 19, 2024	14.09	14.09	13.85	13.92	59,719	+0.06(+0.43%)
Sep 18, 2024	14.16	14.36	13.85	13.86	127,389	-0.38(-2.67%)
Sep 17, 2024	14.42	14.62	14.17	14.24	115,480	-0.37(-2.53%)
Sep 16, 2024	13.72	14.76	13.72	14.61	131,284	+0.56(+3.99%)
Sep 13, 2024	14.06	14.19	13.81	14.05	60,890	+0.08(+0.57%)
Sep 12, 2024	14.03	14.33	13.87	13.97	96,225	-0.03(-0.21%)
Sep 11, 2024	14.18	14.35	14.00	14.00	113,524	-0.28(-1.96%)
Sep 10, 2024	14.84	14.84	14.13	14.28	132,307	-0.27(-1.86%)
Sep 09, 2024	13.63	14.70	13.50	14.55	277,506	+1.45(+11.07%)
Sep 06, 2024	13.03	13.41	13.00	13.10	31,543	-0.11(-0.83%)
Sep 05, 2024	13.23	13.50	13.09	13.21	89,557	+0.18(+1.38%)
Sep 04, 2024	13.50	13.64	13.03	13.03	90,160	-0.34(-2.54%)