Bright Minds Biosciences Inc (CSE: DRUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	47.44	50.08	46.95	49.94	766	+3.39(+7.28%)
Mar 10, 2025	46.73	48.50	45.84	46.55	826	-5.95(-11.33%)
Mar 07, 2025	52.04	52.50	52.04	52.50	280	+1.50(+2.94%)
Mar 06, 2025	51.01	51.01	51.00	51.00	200	-0.99(-1.90%)
Mar 05, 2025	51.21	51.99	51.21	51.99	745	+5.67(+12.24%)
Mar 04, 2025	48.57	48.57	44.86	46.32	1,134	-5.66(-10.89%)
Feb 28, 2025				51.98	24	+4.16(+8.70%)
Feb 26, 2025	47.82			47.82	18	-0.76(-1.56%)
Feb 25, 2025	49.38	49.51	48.56	48.58	643	-2.64(-5.15%)
Feb 24, 2025	51.31	51.31	51.22	51.22	221	+0.06(+0.12%)
Feb 21, 2025	51.89	51.89	51.16	51.16	300	+0.13(+0.25%)
Feb 20, 2025	52.52	52.52	51.03	51.03	350	-2.41(-4.51%)
Feb 19, 2025	55.68	55.84	53.44	53.44	810	-0.50(-0.93%)
Feb 18, 2025	57.36	59.16	53.65	53.94	1,617	-6.57(-10.86%)
Feb 14, 2025				60.51	0	-6.25(-9.36%)
Feb 13, 2025	64.05	66.76	64.05	66.76	511	+1.55(+2.38%)
Feb 12, 2025	65.50	66.09	65.21	65.21	300	+0.17(+0.26%)
Feb 11, 2025	63.21	65.04	63.14	65.04	582	-1.23(-1.86%)
Feb 10, 2025	62.25	66.27	61.27	66.27	1,282	+4.32(+6.97%)
Feb 07, 2025	56.22	61.95	56.22	61.95	827	+4.02(+6.94%)
Feb 06, 2025	54.72	58.39	54.63	57.93	3,578	+3.05(+5.56%)
Feb 05, 2025	54.00	54.88	53.24	54.88	1,435	+2.58(+4.93%)
Feb 04, 2025	53.76	53.76	51.90	52.30	1,320	-2.12(-3.90%)
Feb 03, 2025	50.76	54.42	50.76	54.42	507	+6.83(+14.35%)
Jan 31, 2025	47.59	47.59	47.59	47.59	108	+2.98(+6.68%)
Jan 30, 2025	44.69	44.69	44.61	44.61	200	+0.81(+1.85%)
Jan 29, 2025	43.77	43.80	43.77	43.80	477	+0.06(+0.14%)
Jan 28, 2025	43.33	43.74	40.65	43.74	5,316	-1.47(-3.25%)
Jan 27, 2025	45.21	45.21	45.21	45.21	123	-1.26(-2.71%)
Jan 24, 2025	45.61	48.35	44.60	46.47	2,045	+0.32(+0.69%)
Jan 23, 2025	48.70	49.47	46.15	46.15	755	-0.41(-0.88%)
Jan 22, 2025	50.45	50.82	46.56	46.56	2,175	-5.13(-9.92%)
Jan 21, 2025	51.69	51.69	51.69	51.69	100	-2.31(-4.28%)
Jan 20, 2025	54.00	54.00	54.00	54.00	138	-0.11(-0.20%)
Jan 16, 2025	54.11			54.11	100	+0.78(+1.46%)
Jan 15, 2025	54.00	54.00	53.33	53.33	1,956	-2.67(-4.77%)
Jan 10, 2025				56.00	77	-1.88(-3.25%)
Jan 08, 2025	57.88			57.88	0	-0.68(-1.16%)
Jan 07, 2025	55.63	58.56	55.63	58.56	200	+0.25(+0.43%)
Jan 06, 2025	57.50	59.05	56.33	58.31	5,059	+2.31(+4.13%)
Jan 03, 2025	58.14	58.14	55.70	56.00	3,100	-5.00(-8.20%)