Bluesky Digital Assets Corp (CSE: BTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.5900	1.030	0.5800	0.6800	4,803,875	+0.09(+15.25%)
Nov 20, 2024	0.6000	0.6300	0.5100	0.5900	2,585,125	+0.01(+1.72%)
Nov 19, 2024	0.6500	0.6900	0.5300	0.5800	4,593,323	+0.03(+5.45%)
Nov 18, 2024	0.3650	0.7100	0.3600	0.5500	6,771,579	+0.18(+48.65%)
Nov 15, 2024	0.6500	0.7000	0.3300	0.3700	6,794,201	-0.33(-47.14%)
Nov 14, 2024	0.4200	0.8800	0.3750	0.7000	8,866,405	+0.43(+164.15%)
Nov 13, 2024	0.1450	0.3200	0.1450	0.2650	8,477,821	+0.12(+76.67%)
Nov 12, 2024	0.0600	0.1500	0.0600	0.1500	4,989,707	+0.10(+172.73%)
Nov 11, 2024	0.0650	0.0800	0.0550	0.0550	2,826,649	+0.00(+10.00%)
Nov 08, 2024	0.0550	0.0550	0.0450	0.0500	687,512	+0.00(+0.00%)
Nov 07, 2024	0.0600	0.0700	0.0500	0.0500	418,047	-0.01(-23.08%)
Nov 06, 2024	0.0600	0.0650	0.0550	0.0650	399,576	+0.01(+18.18%)
Nov 05, 2024	0.0650	0.0650	0.0550	0.0550	42,340	-0.00(-8.33%)
Nov 04, 2024	0.0650	0.0650	0.0600	0.0600	66,709	-0.01(-7.69%)
Nov 01, 2024	0.0550	0.0650	0.0550	0.0650	519,562	+0.01(+18.18%)
Oct 31, 2024	0.0600	0.0600	0.0450	0.0550	837,917	+0.00(+0.00%)
Oct 30, 2024	0.0850	0.0850	0.0500	0.0550	1,485,748	-0.03(-31.25%)
Oct 29, 2024	0.0850	0.0850	0.0650	0.0800	504,385	+0.01(+6.67%)
Oct 28, 2024	0.0400	0.0750	0.0400	0.0750	2,632,312	+0.04(+114.29%)
Oct 25, 2024	0.0300	0.0350	0.0300	0.0350	158,601	+0.01(+16.67%)
Oct 24, 2024	0.0300	0.0300	0.0300	0.0300	136,200	+0.00(+20.00%)
Oct 23, 2024	0.0250	0.0250	0.0200	0.0250	217,514	+0.00(+0.00%)
Oct 22, 2024	0.0250	0.0250	0.0250	0.0250	200,071	+0.00(+0.00%)
Oct 21, 2024	0.0250	0.0250	0.0250	0.0250	1,025,119	+0.00(+0.00%)
Oct 18, 2024	0.0300	0.0300	0.0200	0.0250	1,342,825	+0.00(+0.00%)
Oct 17, 2024	0.0300	0.0300	0.0250	0.0250	335,679	+0.00(+0.00%)
Oct 16, 2024	0.0250	0.0250	0.0200	0.0250	315,485	+0.00(+0.00%)
Oct 15, 2024	0.0300	0.0300	0.0250	0.0250	195,052	+0.00(+0.00%)
Oct 11, 2024				0.0250	0	-0.00(-16.67%)
Oct 10, 2024	0.0300	0.0300	0.0300	0.0300	5,285	+0.00(+20.00%)
Oct 09, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Oct 08, 2024	0.0250	0.0250	0.0250	0.0250	172,284	+0.00(+0.00%)
Oct 07, 2024	0.0300	0.0300	0.0250	0.0250	178,200	-0.00(-16.67%)
Oct 04, 2024	0.0350	0.0350	0.0300	0.0300	739,933	-0.01(-14.29%)
Oct 03, 2024	0.0350	0.0350	0.0350	0.0350	55,509	-0.00(-12.50%)
Oct 02, 2024	0.0400	0.0400	0.0400	0.0400	33,899	+0.00(+0.00%)
Oct 01, 2024	0.0400	0.0400	0.0400	0.0400	18,008	+0.00(+0.00%)
Sep 30, 2024	0.0400	0.0450	0.0400	0.0400	167,167	-0.00(-11.11%)
Sep 26, 2024	0.0450			0.0450	300	+0.00(+0.00%)
Sep 25, 2024	0.0450	0.0450	0.0450	0.0450	86,000	+0.00(+0.00%)
Sep 24, 2024	0.0450	0.0500	0.0450	0.0450	191,886	+0.00(+0.00%)
Sep 23, 2024	0.0450	0.0450	0.0450	0.0450	134,409	-0.01(-10.00%)
Sep 19, 2024	0.0500			0.0500	0	+0.00(+0.00%)
Sep 17, 2024	0.0500			0.0500	100	+0.00(+0.00%)
Sep 16, 2024	0.0500	0.0500	0.0500	0.0500	3,062	+0.00(+0.00%)
Sep 13, 2024	0.0500	0.0500	0.0500	0.0500	87,100	+0.00(+0.00%)
Sep 12, 2024	0.0500	0.0550	0.0450	0.0500	20,365	+0.00(+0.00%)
Sep 11, 2024	0.0500	0.0500	0.0500	0.0500	5,019	+0.00(+0.00%)
Sep 10, 2024	0.0500	0.0500	0.0500	0.0500	86,602	+0.00(+0.00%)
Sep 09, 2024	0.0550	0.0600	0.0500	0.0500	257,041	+0.00(+0.00%)
Sep 06, 2024	0.0550	0.0600	0.0500	0.0500	205,129	+0.00(+0.00%)
Sep 05, 2024	0.0650	0.0700	0.0500	0.0500	219,369	-0.01(-23.08%)
Sep 04, 2024	0.0650	0.0650	0.0650	0.0650	20,200	+0.00(+0.00%)