(CSE: BATX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	0.0500	0.0700	0.0500	0.0700	333,000	+0.02(+40.00%)
Nov 27, 2024	0.0650	0.0650	0.0500	0.0500	594,000	-0.02(-28.57%)
Nov 25, 2024	0.0700			0.0700	0	+0.01(+7.69%)
Nov 22, 2024	0.0650	0.0700	0.0650	0.0650	93,000	+0.00(+0.00%)
Nov 21, 2024	0.0750	0.0750	0.0650	0.0650	121,500	-0.01(-13.33%)
Nov 20, 2024	0.0750	0.0750	0.0700	0.0750	76,866	-0.01(-6.25%)
Nov 19, 2024	0.0750	0.0800	0.0750	0.0800	37,000	+0.01(+14.29%)
Nov 18, 2024	0.0700	0.0800	0.0700	0.0700	92,500	+0.01(+7.69%)
Nov 13, 2024	0.0650			0.0650	0	-0.01(-13.33%)
Nov 12, 2024	0.0800	0.0800	0.0750	0.0750	17,666	-0.01(-6.25%)
Nov 08, 2024				0.0800	0	+0.00(+0.00%)
Nov 07, 2024	0.0800	0.0800	0.0800	0.0800	15,800	-0.01(-5.88%)
Nov 06, 2024	0.0900	0.0900	0.0800	0.0850	59,000	+0.00(+0.00%)
Nov 05, 2024	0.0950	0.0950	0.0850	0.0850	59,805	-0.01(-10.53%)
Nov 04, 2024	0.1000	0.1000	0.0950	0.0950	4,600	-0.01(-5.00%)
Nov 01, 2024	0.0900	0.1100	0.0900	0.1000	167,000	+0.01(+11.11%)
Oct 30, 2024	0.0900			0.0900	0	-0.01(-5.26%)
Oct 29, 2024	0.0950	0.0950	0.0950	0.0950	25,385	+0.01(+5.56%)
Oct 28, 2024	0.1100	0.1100	0.0900	0.0900	22,000	-0.02(-18.18%)
Oct 25, 2024	0.0850	0.1200	0.0850	0.1100	324,850	+0.03(+37.50%)
Oct 24, 2024	0.0800	0.0800	0.0800	0.0800	51,300	+0.00(+0.00%)
Oct 23, 2024	0.0800	0.0800	0.0800	0.0800	8,750	-0.01(-5.88%)
Oct 22, 2024	0.0800	0.0850	0.0800	0.0850	96,764	+0.01(+6.25%)
Oct 21, 2024	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Oct 18, 2024	0.0750	0.0800	0.0750	0.0800	35,200	+0.00(+0.00%)
Oct 16, 2024	0.0800			0.0800	0	-0.01(-11.11%)
Oct 15, 2024	0.0900	0.0900	0.0900	0.0900	40,000	+0.01(+12.50%)
Oct 11, 2024				0.0800	0	-0.01(-5.88%)
Oct 10, 2024	0.0800	0.0850	0.0800	0.0850	41,999	+0.01(+6.25%)
Oct 09, 2024	0.0800	0.0800	0.0800	0.0800	13,000	-0.01(-5.88%)
Oct 08, 2024	0.0900	0.0900	0.0850	0.0850	22,000	-0.01(-10.53%)
Oct 07, 2024	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+5.56%)
Oct 04, 2024	0.0900	0.0900	0.0900	0.0900	109,500	+0.00(+0.00%)
Oct 03, 2024	0.0900	0.0900	0.0900	0.0900	54,000	+0.00(+0.00%)
Oct 01, 2024	0.0900			0.0900	0	-0.01(-10.00%)
Sep 30, 2024	0.0950	0.1000	0.0950	0.1000	6,500	+0.00(+0.00%)
Sep 27, 2024	0.1000	0.1000	0.0950	0.1000	48,500	+0.01(+11.11%)
Sep 26, 2024	0.0900	0.0950	0.0900	0.0900	29,827	-0.01(-10.00%)
Sep 25, 2024	0.0850	0.1000	0.0850	0.1000	188,666	+0.01(+17.65%)
Sep 24, 2024	0.0850	0.0850	0.0850	0.0850	23,000	+0.01(+6.25%)
Sep 23, 2024	0.0850	0.0850	0.0800	0.0800	85,000	-0.01(-5.88%)
Sep 20, 2024	0.0800	0.0850	0.0800	0.0850	169,000	+0.01(+6.25%)
Sep 19, 2024	0.0800	0.0800	0.0800	0.0800	43,000	+0.00(+0.00%)
Sep 18, 2024	0.0850	0.0850	0.0800	0.0800	24,000	-0.01(-5.88%)
Sep 13, 2024				0.0850	0	+0.01(+6.25%)
Sep 12, 2024	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
Sep 10, 2024	0.0800			0.0800	0	+0.00(+0.00%)
Sep 09, 2024	0.0800	0.0800	0.0800	0.0800	11,875	-0.01(-5.88%)
Sep 06, 2024	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Sep 04, 2024	0.0900			0.0900	0	-0.01(-14.29%)