Ayr Wellness Inc (CSE: AYR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.9700	0.9900	0.8900	0.9500	149,109	+0.00(+0.00%)
Nov 21, 2024	1.040	1.080	0.9500	0.9500	213,636	-0.09(-8.65%)
Nov 20, 2024	0.9900	1.080	0.9900	1.040	146,298	+0.05(+5.05%)
Nov 19, 2024	1.050	1.080	0.9900	0.9900	116,224	-0.07(-6.60%)
Nov 18, 2024	1.100	1.160	1.030	1.060	276,452	-0.02(-1.85%)
Nov 15, 2024	1.090	1.150	1.060	1.080	256,854	-0.01(-0.92%)
Nov 14, 2024	1.150	1.190	1.090	1.090	144,378	-0.10(-8.40%)
Nov 13, 2024	1.250	1.250	1.020	1.190	527,969	-0.05(-4.03%)
Nov 12, 2024	1.000	1.260	1.000	1.240	792,157	+0.28(+29.17%)
Nov 11, 2024	1.280	1.320	0.9600	0.9600	909,366	-0.31(-24.41%)
Nov 08, 2024	1.290	1.340	1.210	1.270	342,306	-0.01(-0.78%)
Nov 07, 2024	1.490	1.540	1.280	1.280	748,900	-0.11(-7.91%)
Nov 06, 2024	1.500	1.750	1.240	1.390	2,137,673	-1.76(-55.87%)
Nov 05, 2024	3.540	3.540	3.110	3.150	133,537	-0.24(-7.08%)
Nov 04, 2024	3.360	3.550	3.330	3.390	139,553	+0.09(+2.73%)
Nov 01, 2024	3.050	3.330	2.990	3.300	110,343	+0.33(+11.11%)
Oct 31, 2024	2.990	3.100	2.950	2.970	56,573	-0.01(-0.34%)
Oct 30, 2024	3.080	3.260	2.950	2.980	118,767	-0.11(-3.56%)
Oct 29, 2024	3.340	3.350	3.070	3.090	74,530	-0.29(-8.58%)
Oct 28, 2024	3.420	3.450	3.340	3.380	81,607	+0.00(+0.00%)
Oct 25, 2024	3.290	3.500	3.290	3.380	108,202	+0.14(+4.32%)
Oct 24, 2024	3.220	3.350	3.200	3.240	70,051	+0.00(+0.00%)
Oct 23, 2024	3.190	3.600	2.980	3.240	478,748	+0.05(+1.57%)
Oct 22, 2024	2.760	3.230	2.720	3.190	191,589	+0.50(+18.59%)
Oct 21, 2024	2.700	2.850	2.630	2.690	148,758	-0.02(-0.74%)
Oct 18, 2024	2.780	2.810	2.690	2.710	152,151	+0.01(+0.37%)
Oct 17, 2024	2.470	2.810	2.470	2.700	133,482	+0.10(+3.85%)
Oct 16, 2024	2.590	2.660	2.540	2.600	91,436	+0.07(+2.77%)
Oct 15, 2024	2.560	2.560	2.530	2.530	119,607	-0.01(-0.39%)
Oct 11, 2024				2.540	0	+0.05(+2.01%)
Oct 10, 2024	2.480	2.540	2.460	2.490	11,846	+0.05(+2.05%)
Oct 09, 2024	2.500	2.560	2.430	2.440	33,934	-0.06(-2.40%)
Oct 08, 2024	2.470	2.550	2.470	2.500	16,733	+0.00(+0.00%)
Oct 07, 2024	2.600	2.620	2.500	2.500	37,306	-0.06(-2.34%)
Oct 04, 2024	2.590	2.620	2.510	2.560	46,659	+0.02(+0.79%)
Oct 03, 2024	2.470	2.540	2.470	2.540	30,753	+0.10(+4.10%)
Oct 02, 2024	2.370	2.470	2.360	2.440	43,375	+0.01(+0.41%)
Oct 01, 2024	2.440	2.460	2.390	2.430	26,303	-0.03(-1.22%)
Sep 30, 2024	2.340	2.500	2.340	2.460	43,397	+0.16(+6.96%)
Sep 27, 2024	2.260	2.360	2.250	2.300	141,045	+0.06(+2.68%)
Sep 26, 2024	2.450	2.450	2.220	2.240	89,845	-0.05(-2.18%)
Sep 25, 2024	2.360	2.400	2.280	2.290	95,972	-0.10(-4.18%)
Sep 24, 2024	2.450	2.580	2.360	2.390	87,588	-0.02(-0.83%)
Sep 23, 2024	2.510	2.510	2.380	2.410	52,928	+0.02(+0.84%)
Sep 20, 2024	2.600	2.600	2.390	2.390	78,134	-0.16(-6.27%)
Sep 19, 2024	2.760	2.820	2.470	2.550	298,513	-0.24(-8.60%)
Sep 18, 2024	2.830	2.890	2.770	2.790	28,859	-0.01(-0.36%)
Sep 17, 2024	2.850	2.950	2.800	2.800	55,247	-0.06(-2.10%)
Sep 16, 2024	2.710	2.960	2.710	2.860	60,421	+0.09(+3.25%)
Sep 13, 2024	2.700	2.840	2.700	2.770	35,096	+0.01(+0.36%)
Sep 12, 2024	2.810	2.860	2.750	2.760	132,067	-0.06(-2.13%)
Sep 11, 2024	2.770	2.900	2.770	2.820	37,419	-0.05(-1.74%)
Sep 10, 2024	2.880	3.030	2.760	2.870	67,997	-0.05(-1.71%)
Sep 09, 2024	2.800	2.930	2.800	2.920	224,621	+0.35(+13.62%)
Sep 06, 2024	2.570	2.620	2.490	2.570	77,321	+0.07(+2.80%)
Sep 05, 2024	2.400	2.580	2.200	2.500	137,704	+0.10(+4.17%)
Sep 04, 2024	2.430	2.540	2.300	2.400	123,399	-0.02(-0.83%)