Argo Gold Inc (CSE: ARQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	0.0700	0.0700	0.0700	0.0700	17,000	+0.00(+0.00%)
Jul 16, 2024	0.0700	0.0700	0.0700	0.0700	13,500	-0.01(-12.50%)
Jul 12, 2024				0.0800	0	+0.00(+0.00%)
Jul 10, 2024	0.0800			0.0800	0	+0.00(+0.00%)
Jul 03, 2024				0.0800	425	+0.00(+0.00%)
Jun 28, 2024				0.0800	0	+0.01(+14.29%)
Jun 27, 2024	0.0700	0.0700	0.0700	0.0700	58,000	+0.01(+7.69%)
Jun 24, 2024	0.0650			0.0650	100	+0.00(+0.00%)
Jun 18, 2024	0.0650			0.0650	0	-0.01(-7.14%)
Jun 17, 2024	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Jun 14, 2024	0.0700	0.0700	0.0700	0.0700	11,000	+0.00(+0.00%)
Jun 11, 2024	0.0700			0.0700	100	-0.00(-6.67%)
Jun 10, 2024	0.0750	0.0750	0.0750	0.0750	2,200	+0.00(+0.00%)
Jun 06, 2024	0.0750			0.0750	500	+0.00(+7.14%)
Jun 05, 2024	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Jun 04, 2024	0.0700	0.0700	0.0700	0.0700	3,000	-0.00(-6.67%)
Jun 03, 2024	0.0750	0.0750	0.0750	0.0750	3,080	+0.00(+7.14%)
May 31, 2024	0.0750	0.0750	0.0700	0.0700	7,000	+0.00(+0.00%)
May 29, 2024	0.0700			0.0700	0	-0.01(-12.50%)
May 21, 2024				0.0800	0	+0.01(+14.29%)
May 17, 2024				0.0700	0	+0.00(+0.00%)
May 16, 2024	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
May 15, 2024	0.0800	0.0800	0.0700	0.0700	16,000	-0.01(-12.50%)
May 13, 2024	0.0800			0.0800	0	+0.01(+6.67%)
May 09, 2024	0.0750			0.0750	0	+0.00(+7.14%)
May 08, 2024	0.0700	0.0700	0.0700	0.0700	9,000	-0.00(-6.67%)
May 07, 2024	0.0700	0.0750	0.0650	0.0750	191,000	+0.00(+0.00%)
May 06, 2024	0.0750	0.0750	0.0750	0.0750	8,000	-0.01(-6.25%)
May 02, 2024	0.0800			0.0800	0	+0.00(+0.00%)