(CSE:ANT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0700	0.0700	0.0700	0.0700	15,000	+0.01(+7.69%)
Dec 11, 2025	0.0650	0.0650	0.0650	0.0650	136,034	-0.01(-13.33%)
Dec 10, 2025	0.0750	0.0750	0.0750	0.0750	3,000	+0.01(+25.00%)
Dec 08, 2025	0.0600			0.0600	0	-0.01(-14.29%)
Dec 04, 2025	0.0700			0.0700	0	-0.01(-12.50%)
Dec 01, 2025	0.0800			0.0800	0	+0.01(+14.29%)
Nov 28, 2025	0.0700	0.0700	0.0700	0.0700	4,002	-0.00(-6.67%)
Nov 27, 2025	0.0750	0.0750	0.0750	0.0750	9,333	+0.00(+0.00%)
Nov 26, 2025	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Nov 25, 2025	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Nov 24, 2025	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Nov 21, 2025	0.0750	0.0750	0.0700	0.0750	87,000	+0.00(+7.14%)
Nov 19, 2025	0.0700			0.0700	0	-0.00(-6.67%)
Nov 18, 2025	0.0750	0.0750	0.0750	0.0750	6,000	-0.01(-6.25%)
Nov 17, 2025	0.0800	0.0800	0.0750	0.0800	35,000	+0.01(+14.29%)
Nov 14, 2025	0.0700	0.0750	0.0700	0.0700	39,500	+0.01(+16.67%)
Nov 13, 2025	0.0600	0.0650	0.0600	0.0600	117,688	-0.02(-25.00%)
Nov 10, 2025	0.0800			0.0800	0	-0.01(-5.88%)
Nov 06, 2025	0.0850			0.0850	0	-0.00(-5.56%)
Nov 05, 2025	0.0950	0.0950	0.0700	0.0900	48,000	+0.01(+20.00%)
Nov 04, 2025	0.0700	0.1050	0.0700	0.0750	114,100	+0.00(+0.00%)
Nov 03, 2025	0.1000	0.1300	0.0750	0.0750	421,142	-0.01(-16.67%)
Oct 31, 2025	0.0900	0.0900	0.0900	0.0900	4,246	-0.01(-10.00%)
Oct 30, 2025	0.0950	0.1000	0.0900	0.1000	60,400	+0.04(+66.67%)
Oct 28, 2025	0.0600			0.0600	0	-0.03(-29.41%)
Oct 27, 2025	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Oct 21, 2025	0.0850			0.0850	0	+0.01(+6.25%)
Oct 20, 2025	0.0800	0.0800	0.0800	0.0800	11,600	+0.01(+14.29%)
Oct 17, 2025	0.0700	0.0700	0.0700	0.0700	219,779	+0.00(+0.00%)
Oct 16, 2025	0.0700	0.0700	0.0700	0.0700	84,000	-0.01(-12.50%)
Oct 10, 2025				0.0800	0	+0.03(+45.45%)
Oct 09, 2025	0.0750	0.0750	0.0550	0.0550	21,482	-0.01(-15.38%)
Oct 08, 2025	0.0650	0.0650	0.0650	0.0650	8,000	-0.01(-13.33%)
Oct 07, 2025	0.0700	0.1000	0.0600	0.0750	377,709	+0.02(+50.00%)